KSE - Delayed Quote
KRW
Hyundai Elevator Co., Ltd (017800.KS)
67,300.00
-700.00
(-1.03%)
At close: 3:30:18 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 10, 2026
67,100.00
68,400.00
66,800.00
68,000.00
68,000.00
78,525
Nov 9, 2026
67,400.00
67,800.00
65,600.00
66,100.00
66,100.00
92,827
Nov 6, 2026
66,300.00
68,700.00
66,000.00
67,300.00
67,300.00
119,259
Nov 5, 2026
69,800.00
70,800.00
69,000.00
69,300.00
69,300.00
87,054
Nov 4, 2026
67,900.00
69,700.00
67,400.00
68,700.00
68,700.00
114,607
Nov 3, 2026
68,200.00
68,600.00
67,300.00
67,700.00
67,700.00
55,280
Nov 2, 2026
66,400.00
68,900.00
66,300.00
68,500.00
68,500.00
302,314
Oct 30, 2026
66,600.00
67,400.00
65,000.00
66,800.00
66,800.00
83,444
Oct 29, 2026
67,400.00
68,000.00
66,100.00
66,900.00
66,900.00
86,353
Oct 28, 2026
67,400.00
68,700.00
67,200.00
67,300.00
67,300.00
97,385
Oct 27, 2026
66,600.00
68,000.00
66,600.00
67,100.00
67,100.00
85,628
Oct 26, 2026
65,400.00
67,600.00
65,300.00
66,600.00
66,600.00
91,918
Oct 23, 2026
66,500.00
67,100.00
65,100.00
65,800.00
65,800.00
69,611
Oct 22, 2026
67,900.00
68,500.00
67,100.00
67,200.00
67,200.00
73,553
Oct 21, 2026
69,500.00
69,600.00
68,000.00
68,100.00
68,100.00
82,569
Oct 20, 2026
70,000.00
70,500.00
68,700.00
69,300.00
69,300.00
90,478
Oct 19, 2026
69,900.00
70,600.00
68,900.00
70,500.00
70,500.00
83,165
Oct 16, 2026
69,400.00
71,100.00
69,300.00
69,300.00
69,300.00
88,408
Oct 15, 2026
70,500.00
70,500.00
68,500.00
69,200.00
69,200.00
99,014
Oct 14, 2026
70,700.00
72,200.00
70,300.00
70,900.00
70,900.00
88,093
Oct 13, 2026
69,300.00
70,800.00
67,700.00
70,600.00
70,600.00
128,775
Oct 12, 2026
70,000.00
71,600.00
69,500.00
69,900.00
69,900.00
91,407
Oct 8, 2026
72,000.00
72,100.00
69,900.00
69,900.00
69,900.00
140,631
Oct 7, 2026
73,100.00
73,200.00
72,000.00
72,000.00
72,000.00
70,639
Oct 6, 2026
73,300.00
73,400.00
72,400.00
73,300.00
73,300.00
98,937
Oct 2, 2026
72,400.00
73,400.00
71,900.00
72,800.00
72,800.00
70,964
Oct 1, 2026
73,500.00
73,500.00
71,700.00
72,100.00
72,100.00
118,768
Sep 30, 2026
73,800.00
74,100.00
72,900.00
73,000.00
73,000.00
52,894
Sep 29, 2026
73,900.00
73,900.00
72,900.00
73,700.00
73,700.00
76,615
Sep 28, 2026
73,800.00
74,300.00
73,100.00
73,900.00
73,900.00
81,253
Sep 23, 2026
74,300.00
74,700.00
73,300.00
73,700.00
73,700.00
67,393
Sep 22, 2026
74,300.00
74,700.00
73,800.00
74,100.00
74,100.00
100,758
Sep 21, 2026
73,900.00
74,300.00
73,100.00
74,000.00
74,000.00
45,548
Sep 18, 2026
74,700.00
74,700.00
73,100.00
73,300.00
73,300.00
78,592
Sep 17, 2026
73,400.00
74,800.00
72,800.00
73,500.00
73,500.00
97,640
Sep 16, 2026
73,400.00
73,500.00
72,300.00
72,800.00
72,800.00
67,312
Sep 15, 2026
74,100.00
74,400.00
72,800.00
73,100.00
73,100.00
64,432
Sep 14, 2026
73,600.00
75,100.00
73,100.00
74,800.00
74,800.00
59,893
Sep 11, 2026
73,700.00
74,700.00
73,700.00
74,300.00
74,300.00
62,412
Sep 10, 2026
74,900.00
75,600.00
74,400.00
75,000.00
75,000.00
150,054
Sep 9, 2026
74,800.00
75,900.00
74,700.00
75,700.00
75,700.00
57,675
Sep 8, 2026
75,600.00
76,200.00
74,600.00
74,800.00
74,800.00
59,839
Sep 7, 2026
75,200.00
75,500.00
74,200.00
75,500.00
75,500.00
59,240
Sep 4, 2026
75,600.00
75,600.00
74,500.00
74,900.00
74,900.00
54,080
Sep 3, 2026
72,900.00
76,000.00
72,200.00
74,700.00
74,700.00
126,756
Sep 2, 2026
73,500.00
74,400.00
72,500.00
72,800.00
72,800.00
138,555
Sep 1, 2026
73,600.00
75,300.00
73,300.00
74,800.00
74,800.00
102,597
Aug 31, 2026
74,900.00
75,200.00
73,800.00
74,200.00
74,200.00
91,976
Aug 28, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
74,700.00
75,600.00
74,200.00
75,600.00
75,600.00
70,607
Aug 27, 2026
76,200.00
76,800.00
75,200.00
75,500.00
74,500.00
120,433
Aug 26, 2026
74,600.00
75,900.00
74,100.00
75,600.00
74,598.67
100,269
Aug 25, 2026
73,500.00
74,500.00
72,500.00
74,500.00
73,513.24
80,031
Aug 24, 2026
72,300.00
73,900.00
71,500.00
73,500.00
72,526.49
131,242
Aug 21, 2026
71,700.00
73,200.00
69,500.00
72,200.00
71,243.71
149,691
Aug 20, 2026
73,400.00
74,100.00
72,300.00
72,600.00
71,638.41
183,519
Aug 19, 2026
78,700.00
80,000.00
72,200.00
74,200.00
73,217.22
607,230
Aug 18, 2026
78,200.00
79,000.00
73,300.00
74,300.00
73,315.89
371,903
Aug 14, 2026
71,900.00
72,900.00
71,100.00
72,500.00
71,539.73
78,826
Aug 13, 2026
70,900.00
71,900.00
70,500.00
71,900.00
70,947.68
199,101
Aug 12, 2026
70,900.00
71,300.00
69,900.00
70,900.00
69,960.93
105,372
Aug 11, 2026
73,400.00
73,500.00
70,800.00
71,000.00
70,059.60
88,215
Aug 10, 2026
72,600.00
73,500.00
71,600.00
73,400.00
72,427.81
100,119
Aug 7, 2026
72,000.00
72,900.00
71,600.00
72,500.00
71,539.73
87,947
Aug 6, 2026
70,900.00
72,400.00
70,600.00
72,400.00
71,441.06
64,717
Aug 5, 2026
69,700.00
72,300.00
69,700.00
71,200.00
70,256.95
87,398
Aug 4, 2026
66,500.00
69,600.00
66,400.00
69,200.00
68,283.45
87,413
Aug 3, 2026
66,900.00
68,400.00
66,300.00
67,700.00
66,803.31
78,904
Jul 31, 2026
68,500.00
68,700.00
66,200.00
67,900.00
67,000.66
173,763
Jul 30, 2026
63,700.00
68,400.00
63,500.00
66,500.00
65,619.20
135,350
Jul 29, 2026
69,300.00
69,900.00
61,800.00
65,000.00
64,139.07
202,132
Jul 28, 2026
69,800.00
70,300.00
67,300.00
68,000.00
67,099.34
144,722
Jul 27, 2026
70,700.00
71,800.00
69,800.00
71,000.00
70,059.60
105,136
Jul 24, 2026
69,200.00
70,800.00
68,300.00
69,500.00
68,579.47
79,831
Jul 23, 2026
68,000.00
70,400.00
67,800.00
70,400.00
69,467.55
86,075
Jul 22, 2026
67,400.00
69,800.00
67,400.00
67,700.00
66,803.31
111,033
Jul 21, 2026
66,500.00
67,800.00
66,200.00
67,000.00
66,112.58
96,115
Jul 20, 2026
68,800.00
68,800.00
66,300.00
66,400.00
65,520.53
145,183
Jul 16, 2026
69,000.00
70,000.00
67,700.00
68,900.00
67,987.41
100,591
Jul 15, 2026
69,900.00
70,800.00
68,700.00
69,000.00
68,086.09
77,826
Jul 14, 2026
69,500.00
69,600.00
67,800.00
68,600.00
67,691.39
101,062
Jul 13, 2026
69,500.00
71,100.00
68,100.00
68,700.00
67,790.06
95,247
Jul 10, 2026
69,600.00
71,000.00
68,900.00
69,500.00
68,579.47
110,553
Jul 9, 2026
69,300.00
69,900.00
67,100.00
68,200.00
67,296.69
210,161
Jul 8, 2026
71,200.00
71,700.00
68,400.00
69,300.00
68,382.12
150,538
Jul 7, 2026
71,100.00
72,200.00
70,000.00
71,800.00
70,849.01
85,855
Jul 6, 2026
72,800.00
73,200.00
69,900.00
71,500.00
70,552.98
75,387
Jul 3, 2026
72,400.00
72,900.00
69,700.00
72,100.00
71,145.03
116,029
Jul 2, 2026
72,600.00
74,500.00
70,500.00
71,300.00
70,355.63
121,184
Jul 1, 2026
72,700.00
73,900.00
71,900.00
72,500.00
71,539.73
121,269
Jun 30, 2026
72,500.00
72,500.00
69,500.00
71,100.00
70,158.27
116,669
Jun 29, 2026
68,700.00
72,400.00
68,600.00
72,100.00
71,145.03
152,547
Jun 26, 2026
70,800.00
70,900.00
67,000.00
69,100.00
68,184.77
183,368
Jun 25, 2026
72,100.00
73,600.00
70,100.00
70,800.00
69,862.25
161,248
Jun 24, 2026
71,000.00
73,200.00
70,100.00
72,000.00
71,046.36
161,444
Jun 23, 2026
74,700.00
75,100.00
71,000.00
71,000.00
70,059.60
140,365
Jun 22, 2026
76,600.00
77,400.00
74,100.00
74,500.00
73,513.24
166,265
Jun 19, 2026
78,900.00
78,900.00
75,000.00
76,600.00
75,585.43
249,881
Jun 18, 2026
82,500.00
83,100.00
78,600.00
78,900.00
77,854.97
201,223
Jun 17, 2026
82,700.00
83,900.00
81,700.00
82,500.00
81,407.28
187,755
Jun 16, 2026
83,700.00
85,000.00
81,500.00
82,600.00
81,505.96
671,898
Jun 15, 2026
83,400.00
84,900.00
81,900.00
83,500.00
82,394.04
323,483
Jun 12, 2026
81,300.00
82,000.00
79,100.00
79,900.00
78,841.72
365,161
Jun 11, 2026
75,500.00
80,700.00
73,500.00
79,400.00
78,348.34
652,315
Jun 10, 2026
74,900.00
77,500.00
74,600.00
76,100.00
75,092.05
40
Jun 9, 2026
74,900.00
78,600.00
74,900.00
76,700.00
75,684.10
144,724
Jun 8, 2026
74,200.00
77,000.00
73,400.00
74,900.00
73,907.95
191,761
Jun 5, 2026
77,200.00
77,900.00
75,100.00
77,500.00
76,473.51
134,961
Jun 4, 2026
76,300.00
78,200.00
75,800.00
77,200.00
76,177.48
178,278
Jun 2, 2026
78,600.00
78,800.00
75,500.00
76,500.00
75,486.76
316,047
Jun 1, 2026
80,200.00
81,300.00
78,600.00
79,300.00
78,249.66
264,189
May 29, 2026
81,300.00
81,400.00
77,600.00
78,800.00
77,756.29
273,262
May 28, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
81,600.00
81,700.00
78,100.00
80,400.00
79,335.10
337,969
May 27, 2026
84,600.00
84,600.00
80,900.00
81,200.00
79,137.75
389,665
May 26, 2026
87,500.00
87,800.00
83,400.00
84,300.00
82,159.02
299,814
May 22, 2026
84,100.00
85,400.00
81,500.00
84,300.00
82,159.02
343,487
May 21, 2026
83,000.00
83,500.00
81,500.00
83,100.00
80,989.49
238,867
May 20, 2026
84,100.00
84,200.00
79,500.00
81,200.00
79,137.75
329,476
May 19, 2026
87,900.00
88,600.00
81,700.00
83,200.00
81,086.95
308,950
May 18, 2026
89,500.00
90,400.00
83,200.00
86,900.00
84,692.98
249,982
May 15, 2026
93,300.00
94,700.00
88,500.00
90,100.00
87,811.71
725,513
May 14, 2026
92,000.00
94,900.00
90,700.00
93,100.00
90,735.52
220,118
May 13, 2026
93,500.00
94,400.00
90,600.00
91,400.00
89,078.70
183,976
May 12, 2026
96,100.00
96,500.00
91,100.00
93,700.00
91,320.29
326,332
May 11, 2026
97,500.00
98,200.00
94,100.00
96,500.00
94,049.17
288,339
May 8, 2026
98,800.00
99,000.00
97,100.00
97,900.00
95,413.62
142,484
May 7, 2026
98,200.00
99,600.00
97,300.00
98,600.00
96,095.84
262,523
May 6, 2026
99,900.00
100,100.00
96,600.00
97,000.00
94,536.48
254,760
May 4, 2026
99,900.00
101,900.00
99,300.00
100,100.00
97,557.74
231,653
Apr 30, 2026
98,100.00
99,900.00
98,000.00
98,700.00
96,193.30
145,581
Apr 29, 2026
99,500.00
99,600.00
97,700.00
99,000.00
96,485.68
112,869
Apr 28, 2026
98,100.00
100,900.00
98,100.00
99,400.00
96,875.52
180,474
Apr 27, 2026
96,500.00
99,000.00
96,000.00
98,600.00
96,095.84
135,978
Apr 24, 2026
96,700.00
98,800.00
94,500.00
96,300.00
93,854.25
234,261
Apr 23, 2026
99,000.00
99,000.00
96,200.00
97,000.00
94,536.48
219,501
Apr 22, 2026
99,500.00
100,000.00
97,100.00
98,000.00
95,511.07
232,914
Apr 21, 2026
102,100.00
103,000.00
98,900.00
99,700.00
97,167.90
214,613
Apr 20, 2026
100,600.00
104,100.00
99,700.00
102,200.00
99,604.41
235,014
Apr 17, 2026
99,500.00
102,700.00
97,800.00
101,800.00
99,214.56
313,136
Apr 16, 2026
99,800.00
100,500.00
98,400.00
99,500.00
96,972.98
189,183
Apr 15, 2026
96,200.00
99,900.00
96,200.00
99,600.00
97,070.44
400,273
Apr 14, 2026
93,300.00
94,800.00
91,800.00
94,400.00
92,002.50
176,889
Apr 13, 2026
92,100.00
93,400.00
91,000.00
92,000.00
89,663.45
249,177
Apr 10, 2026
89,500.00
95,700.00
89,300.00
94,800.00
92,392.35
418,400
Apr 9, 2026
89,800.00
89,900.00
87,700.00
89,100.00
86,837.11
201,003
Apr 8, 2026
90,100.00
90,900.00
85,700.00
88,600.00
86,349.80
254,143
Apr 7, 2026
87,800.00
89,300.00
86,500.00
87,400.00
85,180.29
150,042
Apr 6, 2026
87,500.00
88,900.00
86,700.00
88,400.00
86,154.88
110,921
Apr 3, 2026
85,300.00
88,200.00
85,300.00
86,900.00
84,692.98
141,334
Apr 2, 2026
88,000.00
89,800.00
83,900.00
84,600.00
82,451.39
171,143
Apr 1, 2026
85,400.00
88,100.00
85,200.00
87,700.00
85,472.66
190,931
Mar 31, 2026
84,000.00
84,900.00
82,800.00
83,300.00
81,184.41
176,269
Mar 30, 2026
84,100.00
85,600.00
83,000.00
85,100.00
82,938.70
101,217
Mar 27, 2026
85,000.00
87,100.00
82,900.00
86,700.00
84,498.06
173,687
Mar 26, 2026
87,200.00
88,200.00
86,500.00
86,700.00
84,498.06
143,806
Mar 25, 2026
87,200.00
88,700.00
86,400.00
88,000.00
85,765.05
214,336
Mar 24, 2026
87,100.00
87,100.00
83,600.00
86,300.00
84,108.23
214,526
Mar 23, 2026
85,600.00
87,000.00
83,500.00
84,200.00
82,061.55
246,980
Mar 20, 2026
87,800.00
90,500.00
87,400.00
88,800.00
86,544.73
1,374,120
Mar 19, 2026
86,900.00
89,100.00
86,800.00
87,400.00
85,180.29
180,685
Mar 18, 2026
87,600.00
89,700.00
87,600.00
88,500.00
86,252.35
206,280
Mar 17, 2026
87,500.00
88,400.00
86,100.00
87,100.00
84,887.90
145,828
Mar 16, 2026
89,600.00
89,700.00
86,500.00
87,000.00
84,790.45
186,669
Mar 13, 2026
86,100.00
89,100.00
85,800.00
87,900.00
85,667.59
189,008
Mar 12, 2026
88,100.00
89,800.00
87,100.00
88,100.00
85,862.51
182,092
Mar 11, 2026
90,100.00
90,600.00
87,900.00
88,400.00
86,154.88
258,629
Mar 10, 2026
88,600.00
90,100.00
87,000.00
88,900.00
86,642.19
297,634
Mar 9, 2026
82,100.00
87,000.00
81,500.00
86,200.00
84,010.76
312,338
Mar 6, 2026
83,200.00
87,500.00
83,100.00
87,000.00
84,790.45
372,862
Mar 5, 2026
87,100.00
88,800.00
85,300.00
86,000.00
83,815.84
393,223
Mar 4, 2026
89,400.00
90,000.00
80,600.00
81,600.00
79,527.59
545,732
Mar 3, 2026
95,500.00
98,300.00
94,300.00
94,600.00
92,197.43
449,071
Feb 27, 2026
99,500.00
101,300.00
98,100.00
98,700.00
96,193.30
449,590
Feb 26, 2026
12010
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
100,600.00
100,900.00
98,500.00
100,500.00
97,947.58
902,910
Feb 25, 2026
111,400.00
111,400.00
108,200.00
109,000.00
94,526.73
593,591
Feb 24, 2026
111,500.00
112,000.00
110,000.00
111,100.00
96,347.89
342,275
Feb 23, 2026
112,700.00
113,400.00
110,700.00
111,700.00
96,868.22
414,064
Feb 20, 2026
108,900.00
111,500.00
107,500.00
110,200.00
95,567.39
375,449
Feb 19, 2026
107,000.00
108,300.00
105,500.00
107,900.00
93,572.78
334,674
Feb 13, 2026
99,000.00
104,900.00
98,900.00
103,300.00
89,583.59
600,795
Feb 12, 2026
102,200.00
102,400.00
97,200.00
98,400.00
85,334.22
837,027
Feb 11, 2026
110,000.00
110,000.00
101,000.00
102,600.00
88,976.53
654,767
Feb 10, 2026
104,900.00
108,500.00
102,900.00
104,100.00
90,277.35
436,500
Feb 9, 2026
103,400.00
103,500.00
99,600.00
103,400.00
89,670.30
377,354
Feb 6, 2026
95,000.00
103,000.00
92,500.00
102,200.00
88,629.65
613,572
Feb 5, 2026
95,400.00
99,000.00
95,200.00
96,200.00
83,426.34
260,481
Feb 4, 2026
96,800.00
97,800.00
95,300.00
96,200.00
83,426.34
247,438
Feb 3, 2026
94,900.00
97,500.00
94,400.00
96,800.00
83,946.67
253,179
Feb 2, 2026
93,700.00
98,900.00
92,600.00
93,600.00
81,171.57
346,264
Jan 30, 2026
90,500.00
95,400.00
89,800.00
94,400.00
81,865.34
456,810
Jan 29, 2026
90,300.00
91,500.00
88,900.00
91,300.00
79,176.98
288,531
Jan 28, 2026
90,400.00
91,300.00
90,000.00
91,000.00
78,916.80
218,606
Jan 27, 2026
90,400.00
90,900.00
89,700.00
89,800.00
77,876.14
218,797
Jan 26, 2026
93,300.00
93,300.00
90,700.00
91,000.00
78,916.80
215,083
Jan 23, 2026
94,000.00
94,700.00
92,700.00
93,600.00
81,171.57
223,896
Jan 22, 2026
92,100.00
96,200.00
92,100.00
93,300.00
80,911.41
275,333
Jan 21, 2026
91,100.00
93,500.00
90,400.00
92,500.00
80,217.63
340,147
Jan 20, 2026
90,400.00
93,900.00
90,000.00
92,600.00
80,304.36
384,227
Jan 19, 2026
89,400.00
90,500.00
89,000.00
90,400.00
78,396.48
222,256
Jan 16, 2026
88,100.00
90,400.00
87,600.00
88,900.00
77,095.65
187,692
Jan 15, 2026
87,700.00
88,500.00
87,100.00
87,700.00
76,054.99
158,331
Jan 14, 2026
88,100.00
88,800.00
87,400.00
87,800.00
76,141.71
166,129
Jan 13, 2026
88,100.00
88,800.00
87,400.00
88,300.00
76,575.32
141,006
Jan 12, 2026
87,600.00
88,500.00
86,800.00
87,600.00
75,968.27
134,214
Jan 9, 2026
87,000.00
88,700.00
86,100.00
86,800.00
75,274.49
131,232
Jan 8, 2026
86,800.00
87,800.00
85,700.00
86,200.00
74,754.16
202,327
Jan 7, 2026
87,200.00
88,400.00
86,000.00
86,700.00
75,187.77
181,480
Jan 6, 2026
87,400.00
88,900.00
86,700.00
87,000.00
75,447.94
228,649
Jan 5, 2026
86,100.00
87,500.00
86,100.00
87,000.00
75,447.94
229,415
Jan 2, 2026
88,300.00
88,300.00
86,700.00
87,800.00
76,141.71
315,097
Dec 30, 2025
89,200.00
90,200.00
87,900.00
88,300.00
76,575.32
270,183
Dec 29, 2025
88,500.00
90,300.00
87,000.00
89,500.00
77,615.98
464,524
Dec 26, 2025
92,300.00
92,400.00
90,100.00
90,900.00
78,830.09
591,420
Dec 24, 2025
90,000.00
91,900.00
89,600.00
90,400.00
78,396.48
337,341
Dec 23, 2025
89,800.00
90,200.00
89,000.00
89,600.00
77,702.70
208,629
Dec 22, 2025
90,100.00
90,300.00
89,000.00
89,200.00
77,355.81
202,873
Dec 19, 2025
89,000.00
89,600.00
87,200.00
88,700.00
76,922.20
405,715
Dec 18, 2025
89,700.00
90,900.00
87,800.00
87,800.00
76,141.71
260,668
Dec 17, 2025
92,000.00
92,600.00
90,100.00
90,500.00
78,483.20
198,339
Dec 16, 2025
93,100.00
93,500.00
91,300.00
91,300.00
79,176.98
466,730
Dec 15, 2025
93,000.00
93,600.00
91,500.00
92,500.00
80,217.63
177,033
Dec 12, 2025
91,900.00
93,700.00
91,000.00
93,500.00
81,084.85
211,464
Dec 11, 2025
93,300.00
93,300.00
91,200.00
91,200.00
79,090.25
324,755
Dec 10, 2025
93,500.00
94,200.00
92,700.00
93,000.00
80,651.24
175,682
Dec 9, 2025
93,600.00
94,200.00
92,800.00
93,600.00
81,171.57
276,178
Dec 8, 2025
93,200.00
94,300.00
92,000.00
93,100.00
80,737.96
265,189
Dec 5, 2025
92,200.00
93,300.00
91,400.00
91,900.00
79,697.30
283,265
Dec 4, 2025
91,500.00
95,000.00
91,000.00
92,300.00
80,044.19
448,309
Dec 3, 2025
88,200.00
91,400.00
87,200.00
91,400.00
79,263.70
466,215
Dec 2, 2025
88,000.00
88,400.00
86,000.00
87,300.00
75,708.10
342,484
Dec 1, 2025
90,000.00
90,200.00
86,500.00
87,700.00
76,054.99
393,460
Nov 28, 2025
83,300.00
87,500.00
83,200.00
86,800.00
75,274.49
795,505
Nov 27, 2025
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 27, 2025
81,300.00
82,800.00
80,400.00
81,200.00
70,418.07
177,939
Nov 26, 2025
82,400.00
83,200.00
81,600.00
82,000.00
70,244.63
278,955
Nov 25, 2025
81,800.00
82,800.00
80,900.00
81,500.00
69,816.31
278,828
Nov 24, 2025
80,500.00
81,700.00
79,600.00
79,600.00
68,188.68
319,640
Nov 21, 2025
78,600.00
80,100.00
77,700.00
79,100.00
67,760.37
259,787
Nov 20, 2025
80,800.00
81,800.00
79,700.00
79,700.00
68,274.35
250,945
Nov 19, 2025
80,800.00
82,400.00
79,600.00
80,700.00
69,130.99
306,399
Nov 18, 2025
81,400.00
81,900.00
79,600.00
79,600.00
68,188.68
237,257
Nov 17, 2025
82,600.00
82,800.00
81,000.00
81,900.00
70,158.96
196,240
Nov 14, 2025
83,000.00
83,500.00
81,500.00
81,800.00
70,073.30
420,061
Nov 13, 2025
76,600.00
83,900.00
75,400.00
81,200.00
69,559.32
1,409,902
Nov 12, 2025
74,000.00
78,400.00
73,500.00
76,600.00
65,618.77
333,977
Nov 11, 2025
74,400.00
75,000.00
73,200.00
73,700.00
63,134.50
196,291
