7,428.25

+26.25

+0.35%

51,698.00

+313.00

+0.61%

27,121.00

+35.75

+0.13%

Russell 2000 Futures

2,778.90

+18.40

+0.67%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,129.50

+54.60

+1.34%

74,422.01

-1,300.56

-1.72%

Crude Oil Dec 26

90.24

-0.59

-0.65%

US Private Equity

10,772.76

+11.83

+0.11%

HKSE - Delayed Quote HKD

BFB Health Limited (0205.HK)

0.380 +0.005 (+1.33%)

As of 11:18:39 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	0.385	0.385	0.380	0.380	0.380	40,000
Nov 6, 2026	0.375	0.375	0.375	0.375	0.375	10,000
Nov 5, 2026	0.360	0.380	0.330	0.380	0.380	40,000
Nov 4, 2026	0.390	0.395	0.390	0.395	0.395	70,000
Nov 3, 2026	0.390	0.390	0.385	0.385	0.385	160,000
Nov 2, 2026	0.380	0.380	0.380	0.380	0.380	-
Oct 30, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 29, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 28, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 27, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 26, 2026	0.400	0.400	0.400	0.400	0.400	70,000
Oct 23, 2026	0.400	0.400	0.400	0.405	0.405	40,300
Oct 22, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 21, 2026	0.400	0.400	0.400	0.400	0.400	-
Oct 20, 2026	0.395	0.395	0.395	0.395	0.395	-
Oct 16, 2026	0.390	0.395	0.390	0.395	0.395	20,150
Oct 15, 2026	0.400	0.420	0.300	0.400	0.400	2,840,000
Oct 14, 2026	0.420	0.420	0.420	0.420	0.420	70,000
Oct 13, 2026	0.450	0.450	0.420	0.420	0.420	207,000
Oct 12, 2026	0.480	0.480	0.480	0.480	0.480	-
Oct 9, 2026	0.480	0.480	0.480	0.480	0.480	-
Oct 8, 2026	0.485	0.485	0.480	0.480	0.480	20,900
Oct 7, 2026	0.485	0.485	0.485	0.485	0.485	-
Oct 6, 2026	0.500	0.500	0.485	0.485	0.485	100,000
Oct 5, 2026	0.500	0.500	0.500	0.500	0.500	-
Oct 2, 2026	0.500	0.500	0.500	0.500	0.500	55,000
Sep 30, 2026	0.510	0.510	0.485	0.500	0.500	95,000
Sep 29, 2026	0.495	0.510	0.495	0.500	0.500	70,000
Sep 28, 2026	0.520	0.520	0.500	0.500	0.500	155,000
Sep 25, 2026	0.515	0.515	0.505	0.510	0.510	140,500
Sep 24, 2026	0.520	0.550	0.510	0.550	0.550	200,000
Sep 23, 2026	0.525	0.525	0.525	0.525	0.525	-
Sep 22, 2026	0.510	0.510	0.510	0.520	0.520	40,000
Sep 21, 2026	0.550	0.550	0.550	0.550	0.550	100,000
Sep 18, 2026	0.540	0.540	0.540	0.550	0.550	111,250
Sep 17, 2026	0.590	0.590	0.590	0.590	0.590	-
Sep 16, 2026	0.545	0.545	0.545	0.545	0.545	40,000
Sep 15, 2026	0.585	0.585	0.585	0.585	0.585	-
Sep 14, 2026	0.580	0.600	0.580	0.600	0.600	140,000
Sep 11, 2026	0.585	0.590	0.585	0.580	0.580	80,000
Sep 10, 2026	0.590	0.590	0.590	0.590	0.590	200,000
Sep 9, 2026	0.540	0.595	0.540	0.545	0.545	220,000
Sep 8, 2026	0.570	0.590	0.570	0.590	0.590	250,000
Sep 7, 2026	0.545	0.570	0.545	0.570	0.570	245,000
Sep 4, 2026	0.525	0.545	0.525	0.545	0.545	90,000
Sep 3, 2026	0.480	0.525	0.480	0.525	0.525	130,000
Sep 2, 2026	0.500	0.555	0.500	0.505	0.505	662,100
Sep 1, 2026	0.555	0.555	0.555	0.555	0.555	-
Aug 31, 2026	0.555	0.555	0.555	0.555	0.555	-
Aug 28, 2026	0.585	0.585	0.550	0.550	0.550	20,000
Aug 27, 2026	0.570	0.620	0.570	0.585	0.585	50,000
Aug 26, 2026	0.450	0.605	0.450	0.595	0.595	290,000
Aug 25, 2026	0.530	0.535	0.450	0.450	0.450	950,250
Aug 24, 2026	0.555	0.555	0.545	0.545	0.545	70,000
Aug 21, 2026	0.570	0.610	0.555	0.555	0.555	300,000
Aug 20, 2026	0.565	0.565	0.550	0.550	0.550	120,000
Aug 19, 2026	0.555	0.555	0.550	0.550	0.550	80,000
Aug 18, 2026	0.570	0.570	0.530	0.550	0.550	200,000
Aug 17, 2026	0.590	0.590	0.580	0.580	0.580	80,000
Aug 14, 2026	0.580	0.595	0.570	0.570	0.570	140,000
Aug 13, 2026	0.575	0.625	0.565	0.565	0.565	780,000
Aug 12, 2026	0.575	0.620	0.575	0.620	0.620	32,650
Aug 11, 2026	0.570	0.570	0.540	0.570	0.570	2,400,000
Aug 10, 2026	0.590	0.620	0.520	0.570	0.570	2,760,000
Aug 7, 2026	0.600	0.690	0.565	0.580	0.580	2,050,000
Aug 6, 2026	0.600	0.600	0.555	0.560	0.560	430,000
Aug 5, 2026	0.600	0.620	0.570	0.590	0.590	610,000
Aug 4, 2026	0.610	0.640	0.610	0.610	0.610	400,000
Aug 3, 2026	0.625	0.640	0.590	0.640	0.640	287,500
Jul 31, 2026	0.620	0.660	0.620	0.640	0.640	140,000
Jul 30, 2026	0.660	0.660	0.660	0.660	0.660	80,000
Jul 29, 2026	0.660	0.660	0.660	0.660	0.660	102,500
Jul 28, 2026	0.660	0.660	0.660	0.660	0.660	-
Jul 27, 2026	0.670	0.670	0.670	0.670	0.670	-
Jul 24, 2026	0.620	0.680	0.620	0.680	0.680	100,000
Jul 23, 2026	0.650	0.650	0.650	0.650	0.650	-
Jul 22, 2026	0.650	0.650	0.650	0.650	0.650	-
Jul 21, 2026	0.650	0.650	0.650	0.650	0.650	14,500
Jul 20, 2026	0.640	0.640	0.640	0.640	0.640	-
Jul 17, 2026	0.670	0.670	0.670	0.670	0.670	20,000
Jul 16, 2026	0.660	0.650	0.650	0.650	0.650	70,000
Jul 15, 2026	0.660	0.660	0.660	0.660	0.660	40,000
Jul 14, 2026	0.640	0.640	0.630	0.640	0.640	210,000
Jul 13, 2026	0.630	0.640	0.620	0.640	0.640	340,000
Jul 10, 2026	0.650	0.650	0.640	0.640	0.640	130,250
Jul 9, 2026	0.640	0.640	0.640	0.640	0.640	-
Jul 8, 2026	0.630	0.640	0.630	0.640	0.640	70,000
Jul 7, 2026	0.650	0.650	0.630	0.640	0.640	520,000
Jul 6, 2026	0.660	0.660	0.660	0.660	0.660	-
Jul 3, 2026	0.650	0.660	0.650	0.660	0.660	110,000
Jul 2, 2026	0.650	0.670	0.640	0.670	0.670	340,000
Jun 30, 2026	0.690	0.690	0.650	0.670	0.670	155,000
Jun 29, 2026	0.670	0.670	0.670	0.670	0.670	60,500
Jun 26, 2026	0.680	0.680	0.680	0.680	0.680	-
Jun 25, 2026	0.660	0.690	0.650	0.680	0.680	340,000
Jun 24, 2026	0.670	0.690	0.660	0.690	0.690	460,000
Jun 23, 2026	0.670	0.690	0.670	0.690	0.690	70,000
Jun 22, 2026	0.670	0.670	0.670	0.670	0.670	10,000
Jun 18, 2026	0.660	0.670	0.660	0.670	0.670	70,000
Jun 17, 2026	0.670	0.690	0.670	0.670	0.670	140,000
Jun 16, 2026	0.680	0.690	0.680	0.690	0.690	190,000
Jun 15, 2026	0.700	0.710	0.680	0.710	0.710	200,200
Jun 12, 2026	0.700	0.730	0.680	0.710	0.710	720,000
Jun 11, 2026	0.690	0.710	0.690	0.700	0.700	280,000
Jun 10, 2026	0.680	0.710	0.680	0.710	0.710	300,000
Jun 9, 2026	0.730	0.740	0.700	0.700	0.700	370,000
Jun 8, 2026	0.730	0.750	0.700	0.740	0.740	520,000
Jun 5, 2026	0.720	0.750	0.700	0.750	0.750	540,000
Jun 4, 2026	0.730	0.750	0.700	0.750	0.750	253,800
Jun 3, 2026	0.730	0.750	0.720	0.740	0.740	130,000
Jun 2, 2026	0.740	0.750	0.730	0.730	0.730	100,000
Jun 1, 2026	0.750	0.760	0.740	0.750	0.750	130,000
May 29, 2026	0.790	0.790	0.740	0.760	0.760	520,000
May 28, 2026	0.800	0.800	0.750	0.750	0.750	290,000
May 27, 2026	0.750	0.750	0.700	0.710	0.710	1,140,000
May 26, 2026	0.780	0.780	0.750	0.760	0.760	351,500
May 22, 2026	0.810	0.810	0.760	0.790	0.790	620,200
May 21, 2026	0.810	0.810	0.780	0.780	0.780	520,150
May 20, 2026	0.790	0.820	0.790	0.820	0.820	410,000
May 19, 2026	0.810	0.820	0.780	0.810	0.810	431,200
May 18, 2026	0.810	0.830	0.700	0.780	0.780	1,520,750
May 15, 2026	0.840	0.840	0.800	0.820	0.820	290,000
May 14, 2026	0.810	0.860	0.800	0.820	0.820	1,100,250
May 13, 2026	0.790	0.820	0.790	0.820	0.820	200,000
May 12, 2026	0.800	0.800	0.780	0.800	0.800	320,000
May 11, 2026	0.770	0.790	0.770	0.790	0.790	670,000
May 8, 2026	0.780	0.780	0.770	0.770	0.770	380,000
May 7, 2026	0.800	0.840	0.770	0.770	0.770	1,380,000
May 6, 2026	0.780	0.800	0.770	0.800	0.800	673,750
May 5, 2026	0.740	0.780	0.730	0.780	0.780	260,000
May 4, 2026	0.720	0.740	0.720	0.740	0.740	120,000
Apr 30, 2026	0.720	0.730	0.720	0.720	0.720	350,800
Apr 29, 2026	0.690	0.720	0.680	0.710	0.710	552,450
Apr 28, 2026	0.690	0.700	0.670	0.670	0.670	321,000
Apr 27, 2026	0.650	0.650	0.640	0.650	0.650	110,000
Apr 24, 2026	0.640	0.640	0.640	0.640	0.640	130,000
Apr 23, 2026	0.630	0.630	0.630	0.630	0.630	-
Apr 22, 2026	0.630	0.640	0.630	0.640	0.640	260,000
Apr 21, 2026	0.630	0.640	0.630	0.630	0.630	160,000
Apr 20, 2026	0.620	0.630	0.610	0.620	0.620	605,000
Apr 17, 2026	0.650	0.650	0.620	0.620	0.620	241,000
Apr 16, 2026	0.630	0.670	0.630	0.630	0.630	533,950
Apr 15, 2026	0.600	0.610	0.600	0.600	0.600	870,000
Apr 14, 2026	0.680	0.680	0.560	0.600	0.600	550,000
Apr 13, 2026	0.670	0.670	0.650	0.650	0.650	500,000
Apr 10, 2026	0.700	0.710	0.670	0.670	0.670	1,230,000
Apr 9, 2026	0.710	0.710	0.700	0.710	0.710	210,000
Apr 8, 2026	0.700	0.760	0.700	0.710	0.710	1,313,200
Apr 2, 2026	0.670	0.690	0.670	0.680	0.680	137,500
Apr 1, 2026	0.710	0.740	0.680	0.680	0.680	600,000
Mar 31, 2026	0.740	0.750	0.720	0.720	0.720	471,000
Mar 30, 2026	0.770	0.770	0.730	0.730	0.730	660,000
Mar 27, 2026	0.740	0.780	0.700	0.770	0.770	420,000
Mar 26, 2026	0.700	0.740	0.660	0.740	0.740	400,000
Mar 25, 2026	0.750	0.770	0.700	0.700	0.700	1,198,000
Mar 24, 2026	0.720	0.740	0.720	0.740	0.740	939,950
Mar 23, 2026	0.750	0.750	0.720	0.720	0.720	750,000
Mar 20, 2026	0.740	0.750	0.740	0.750	0.750	630,000
Mar 19, 2026	0.720	0.750	0.720	0.740	0.740	740,000
Mar 18, 2026	0.750	0.750	0.720	0.730	0.730	820,000
Mar 17, 2026	0.750	0.770	0.750	0.750	0.750	760,000
Mar 16, 2026	0.760	0.770	0.750	0.750	0.750	1,195,750
Mar 13, 2026	0.760	0.770	0.730	0.750	0.750	632,000
Mar 12, 2026	0.740	0.750	0.700	0.750	0.750	395,500
Mar 11, 2026	0.760	0.750	0.750	0.750	0.750	360,000
Mar 10, 2026	0.750	0.750	0.750	0.750	0.750	160,000
Mar 9, 2026	0.760	0.760	0.740	0.740	0.740	290,000
Mar 6, 2026	0.760	0.760	0.760	0.760	0.760	240,000
Mar 5, 2026	0.770	0.790	0.770	0.770	0.770	320,000
Mar 4, 2026	0.760	0.760	0.760	0.760	0.760	-
Mar 3, 2026	0.760	0.770	0.750	0.760	0.760	1,050,000
Mar 2, 2026	0.790	0.790	0.760	0.760	0.760	510,000
Feb 27, 2026	0.790	0.800	0.790	0.790	0.790	410,000
Feb 26, 2026	0.800	0.800	0.780	0.790	0.790	440,000
Feb 25, 2026	0.830	0.830	0.790	0.790	0.790	340,450
Feb 24, 2026	0.840	0.840	0.830	0.830	0.830	105,800
Feb 23, 2026	0.840	0.840	0.800	0.840	0.840	290,000
Feb 20, 2026	0.850	0.850	0.840	0.840	0.840	140,000
Feb 16, 2026	0.840	0.840	0.840	0.840	0.840	-
Feb 13, 2026	0.850	0.850	0.840	0.840	0.840	490,000
Feb 12, 2026	0.850	0.850	0.840	0.840	0.840	200,000
Feb 11, 2026	0.850	0.850	0.850	0.850	0.850	90,000
Feb 10, 2026	0.860	0.860	0.850	0.850	0.850	133,250
Feb 9, 2026	0.850	0.880	0.840	0.860	0.860	490,000
Feb 6, 2026	0.880	0.880	0.850	0.850	0.850	380,000
Feb 5, 2026	0.890	0.890	0.880	0.890	0.890	115,300
Feb 4, 2026	0.890	0.890	0.850	0.890	0.890	1,367,700
Feb 3, 2026	0.910	0.910	0.890	0.890	0.890	70,000
Feb 2, 2026	0.920	0.920	0.900	0.900	0.900	150,000
Jan 30, 2026	0.860	0.920	0.840	0.910	0.910	1,000,000
Jan 29, 2026	0.910	0.910	0.850	0.850	0.850	1,180,000
Jan 28, 2026	0.930	0.930	0.890	0.910	0.910	744,250
Jan 27, 2026	0.940	0.940	0.920	0.930	0.930	610,550
Jan 26, 2026	0.950	0.950	0.940	0.940	0.940	1,360,050
Jan 23, 2026	0.990	0.990	0.920	0.950	0.950	1,395,000
Jan 22, 2026	0.960	0.990	0.950	0.990	0.990	5,150,000
Jan 21, 2026	0.940	0.950	0.910	0.950	0.950	666,000
Jan 20, 2026	0.930	0.940	0.900	0.940	0.940	1,640,800
Jan 19, 2026	0.960	0.960	0.880	0.930	0.930	3,830,000
Jan 16, 2026	0.930	1.000	0.930	0.960	0.960	4,072,000
Jan 15, 2026	0.900	0.930	0.880	0.930	0.930	3,951,000
Jan 14, 2026	0.910	0.950	0.890	0.900	0.900	3,250,000
Jan 13, 2026	0.930	0.950	0.890	0.910	0.910	5,252,750
Jan 12, 2026	0.820	1.010	0.820	0.920	0.920	5,411,000
Jan 9, 2026	0.790	0.830	0.790	0.820	0.820	1,230,200
Jan 8, 2026	0.800	0.800	0.770	0.780	0.780	502,500
Jan 7, 2026	0.760	0.800	0.720	0.780	0.780	1,230,000
Jan 6, 2026	0.800	0.810	0.750	0.770	0.770	1,230,000
Jan 5, 2026	0.710	0.790	0.710	0.760	0.760	2,247,750
Jan 2, 2026	0.680	0.700	0.670	0.700	0.700	101,250
Dec 31, 2025	0.670	0.670	0.670	0.670	0.670	-
Dec 30, 2025	0.680	0.680	0.660	0.660	0.660	310,500
Dec 29, 2025	0.650	0.680	0.650	0.670	0.670	580,000
Dec 24, 2025	0.610	0.610	0.610	0.610	0.610	-
Dec 23, 2025	0.590	0.670	0.590	0.620	0.620	420,250
Dec 22, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 19, 2025	0.660	0.660	0.520	0.560	0.560	1,967,000
Dec 18, 2025	0.670	0.680	0.660	0.680	0.680	540,000
Dec 17, 2025	0.690	0.690	0.660	0.670	0.670	990,250
Dec 16, 2025	0.710	0.710	0.690	0.690	0.690	530,000
Dec 15, 2025	0.730	0.730	0.700	0.700	0.700	230,000
Dec 12, 2025	0.710	0.720	0.710	0.700	0.700	81,250
Dec 11, 2025	0.720	0.790	0.650	0.660	0.660	1,357,000
Dec 10, 2025	0.690	0.720	0.680	0.710	0.710	322,500
Dec 9, 2025	0.700	0.700	0.680	0.690	0.690	430,000
Dec 8, 2025	0.680	0.720	0.680	0.700	0.700	567,000
Dec 5, 2025	0.850	0.850	0.660	0.680	0.680	1,913,000
Dec 4, 2025	0.690	0.690	0.630	0.670	0.670	636,750
Dec 3, 2025	0.790	0.810	0.690	0.700	0.700	2,531,200
Dec 2, 2025	0.680	0.820	0.640	0.790	0.790	7,716,000
Dec 1, 2025	0.475	0.710	0.490	0.680	0.680	7,448,221
Nov 28, 2025	0.400	0.485	0.400	0.470	0.470	1,398,750
Nov 27, 2025	0.375	0.375	0.370	0.375	0.375	534,000
Nov 26, 2025	0.355	0.355	0.355	0.355	0.355	-
Nov 25, 2025	0.355	0.355	0.350	0.350	0.350	60,000
Nov 24, 2025	0.355	0.355	0.355	0.355	0.355	-
Nov 21, 2025	0.370	0.370	0.340	0.340	0.340	230,000
Nov 20, 2025	0.340	0.375	0.340	0.370	0.370	150,000
Nov 19, 2025	0.340	0.350	0.335	0.340	0.340	422,000
Nov 18, 2025	0.345	0.345	0.345	0.340	0.340	40,000
Nov 17, 2025	0.345	0.350	0.345	0.345	0.345	370,450
Nov 14, 2025	0.350	0.350	0.345	0.345	0.345	201,250
Nov 13, 2025	0.385	0.385	0.350	0.355	0.355	422,500
Nov 12, 2025	0.330	0.395	0.330	0.340	0.340	744,500
Nov 11, 2025	0.335	0.335	0.325	0.330	0.330	210,000
Nov 10, 2025	0.320	0.320	0.320	0.320	0.320	30,000

Mobilize your Website

View Site in Mobile | Classic

Share by: