KSE - Delayed Quote
KRW
Korea Electric Terminal Co., Ltd. (025540.KS)
51,300.00
+1,100.00
(+2.19%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
49,800.00
51,400.00
49,800.00
51,300.00
51,300.00
14,155
Oct 30, 2026
51,400.00
52,500.00
49,900.00
50,200.00
50,200.00
18,035
Oct 29, 2026
52,200.00
52,400.00
50,700.00
51,000.00
51,000.00
13,819
Oct 28, 2026
52,200.00
52,600.00
51,500.00
52,100.00
52,100.00
11,955
Oct 27, 2026
51,700.00
52,300.00
51,100.00
51,700.00
51,700.00
57,162
Oct 26, 2026
52,100.00
53,200.00
51,600.00
51,600.00
51,600.00
16,228
Oct 23, 2026
52,500.00
53,000.00
51,600.00
53,000.00
53,000.00
14,741
Oct 22, 2026
53,800.00
54,000.00
52,500.00
52,500.00
52,500.00
16,408
Oct 21, 2026
53,800.00
53,900.00
52,200.00
53,800.00
53,800.00
29,747
Oct 20, 2026
55,000.00
55,200.00
52,900.00
53,200.00
53,200.00
12,840
Oct 19, 2026
52,600.00
55,700.00
52,000.00
54,800.00
54,800.00
17,109
Oct 16, 2026
52,300.00
53,800.00
51,300.00
52,900.00
52,900.00
17,103
Oct 15, 2026
52,500.00
52,500.00
51,000.00
51,500.00
51,500.00
21,152
Oct 14, 2026
52,400.00
54,600.00
52,400.00
53,000.00
53,000.00
19,442
Oct 13, 2026
53,000.00
53,400.00
51,300.00
52,400.00
52,400.00
21,263
Oct 12, 2026
54,700.00
54,700.00
53,100.00
53,100.00
53,100.00
14,972
Oct 8, 2026
55,200.00
55,200.00
53,900.00
54,100.00
54,100.00
16,337
Oct 7, 2026
56,000.00
56,000.00
54,700.00
55,000.00
55,000.00
13,407
Oct 6, 2026
56,100.00
56,400.00
55,100.00
55,600.00
55,600.00
17,177
Oct 2, 2026
55,700.00
56,300.00
55,500.00
56,100.00
56,100.00
6,628
Oct 1, 2026
55,500.00
56,200.00
54,700.00
56,000.00
56,000.00
16,211
Sep 30, 2026
56,300.00
56,300.00
54,900.00
55,000.00
55,000.00
21,884
Sep 29, 2026
57,000.00
57,000.00
55,500.00
55,800.00
55,800.00
12,979
Sep 28, 2026
55,800.00
57,300.00
55,700.00
57,200.00
57,200.00
9,171
Sep 23, 2026
56,500.00
56,700.00
55,800.00
56,000.00
56,000.00
9,513
Sep 22, 2026
57,000.00
57,000.00
55,800.00
56,400.00
56,400.00
15,709
Sep 21, 2026
55,900.00
56,800.00
55,800.00
56,200.00
56,200.00
13,299
Sep 18, 2026
56,900.00
56,900.00
55,900.00
55,900.00
55,900.00
14,112
Sep 17, 2026
56,000.00
57,300.00
55,800.00
56,300.00
56,300.00
16,353
Sep 16, 2026
56,600.00
56,800.00
55,500.00
56,300.00
56,300.00
17,701
Sep 15, 2026
56,300.00
57,200.00
55,600.00
56,200.00
56,200.00
13,180
Sep 14, 2026
56,500.00
57,000.00
55,600.00
56,200.00
56,200.00
11,878
Sep 11, 2026
55,800.00
57,300.00
55,300.00
56,700.00
56,700.00
19,478
Sep 10, 2026
55,600.00
56,800.00
55,300.00
55,500.00
55,500.00
19,183
Sep 9, 2026
56,000.00
56,900.00
55,600.00
56,000.00
56,000.00
21,481
Sep 8, 2026
56,900.00
57,000.00
55,500.00
55,500.00
55,500.00
18,303
Sep 7, 2026
56,400.00
57,600.00
55,900.00
56,900.00
56,900.00
26,025
Sep 4, 2026
54,900.00
56,000.00
54,500.00
55,800.00
55,800.00
21,907
Sep 3, 2026
54,900.00
55,500.00
53,900.00
54,700.00
54,700.00
24,128
Sep 2, 2026
54,800.00
55,400.00
54,200.00
54,400.00
54,400.00
20,785
Sep 1, 2026
54,800.00
56,100.00
54,300.00
55,500.00
55,500.00
27,218
Aug 31, 2026
55,200.00
55,400.00
54,100.00
54,800.00
54,800.00
24,015
Aug 28, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
55,900.00
56,100.00
54,200.00
55,700.00
55,700.00
30,795
Aug 27, 2026
57,300.00
57,300.00
55,500.00
55,800.00
54,800.00
35,426
Aug 26, 2026
56,800.00
57,900.00
56,000.00
56,400.00
55,389.25
17,414
Aug 25, 2026
55,400.00
56,600.00
54,600.00
56,300.00
55,291.04
14,127
Aug 24, 2026
55,100.00
55,900.00
54,400.00
55,400.00
54,407.17
32,225
Aug 21, 2026
55,500.00
55,900.00
54,100.00
54,500.00
53,523.30
38,193
Aug 20, 2026
56,800.00
56,900.00
55,600.00
55,800.00
54,800.00
37,903
Aug 19, 2026
58,300.00
58,300.00
55,400.00
55,600.00
54,603.59
53,574
Aug 18, 2026
64,000.00
64,000.00
57,900.00
58,600.00
57,549.82
89,348
Aug 14, 2026
64,200.00
65,100.00
62,900.00
64,200.00
63,049.46
22,636
Aug 13, 2026
65,600.00
65,700.00
63,600.00
64,000.00
62,853.05
21,806
Aug 12, 2026
65,400.00
65,400.00
63,500.00
65,000.00
63,835.13
38,234
Aug 11, 2026
64,100.00
65,100.00
63,500.00
64,600.00
63,442.29
13,588
Aug 10, 2026
63,700.00
64,000.00
62,600.00
63,800.00
62,656.63
19,463
Aug 7, 2026
63,500.00
63,600.00
62,200.00
62,700.00
61,576.34
8,454
Aug 6, 2026
63,600.00
63,700.00
62,100.00
63,100.00
61,969.18
10,699
Aug 5, 2026
62,700.00
63,400.00
62,100.00
63,300.00
62,165.59
19,530
Aug 4, 2026
60,500.00
62,400.00
60,500.00
61,800.00
60,692.47
6,188
Aug 3, 2026
61,400.00
62,000.00
59,900.00
60,500.00
59,415.77
10,138
Jul 31, 2026
59,500.00
62,100.00
59,500.00
61,900.00
60,790.68
14,679
Jul 30, 2026
59,100.00
60,200.00
57,800.00
58,400.00
57,353.41
21,735
Jul 29, 2026
60,400.00
61,300.00
56,700.00
59,000.00
57,942.65
27,441
Jul 28, 2026
62,000.00
62,300.00
59,500.00
60,000.00
58,924.73
24,534
Jul 27, 2026
64,500.00
64,500.00
62,100.00
63,200.00
62,067.38
18,501
Jul 24, 2026
64,900.00
65,000.00
63,000.00
63,100.00
61,969.18
12,154
Jul 23, 2026
62,100.00
65,300.00
62,000.00
64,900.00
63,736.92
14,259
Jul 22, 2026
62,700.00
63,100.00
61,500.00
61,500.00
60,397.85
11,713
Jul 21, 2026
61,000.00
61,900.00
60,100.00
61,500.00
60,397.85
20,176
Jul 20, 2026
64,400.00
64,400.00
59,000.00
61,000.00
59,906.81
21,287
Jul 16, 2026
63,500.00
64,500.00
62,600.00
64,100.00
62,951.25
26,515
Jul 15, 2026
65,800.00
66,300.00
63,300.00
63,900.00
62,754.84
26,669
Jul 14, 2026
65,300.00
65,800.00
63,400.00
64,500.00
63,344.09
14,319
Jul 13, 2026
66,900.00
66,900.00
64,100.00
65,000.00
63,835.13
19,238
Jul 10, 2026
67,700.00
68,000.00
66,000.00
66,300.00
65,111.83
26,839
Jul 9, 2026
65,300.00
67,100.00
65,200.00
66,300.00
65,111.83
9,571
Jul 8, 2026
66,500.00
68,300.00
65,000.00
65,600.00
64,424.37
41,188
Jul 7, 2026
70,000.00
70,000.00
67,000.00
68,200.00
66,977.78
19,188
Jul 6, 2026
70,700.00
70,800.00
68,700.00
70,000.00
68,745.52
13,214
Jul 3, 2026
68,700.00
69,700.00
66,900.00
69,600.00
68,352.69
22,229
Jul 2, 2026
70,000.00
70,500.00
67,200.00
68,000.00
66,781.36
12,615
Jul 1, 2026
69,500.00
71,100.00
69,100.00
70,500.00
69,236.56
14,008
Jun 30, 2026
72,200.00
73,100.00
69,100.00
69,500.00
68,254.48
17,607
Jun 29, 2026
68,000.00
72,400.00
66,000.00
72,200.00
70,906.09
27,941
Jun 26, 2026
68,000.00
68,900.00
65,100.00
66,400.00
65,210.04
18,374
Jun 25, 2026
69,200.00
69,500.00
67,400.00
67,800.00
66,584.95
32,036
Jun 24, 2026
67,600.00
72,000.00
67,100.00
67,700.00
66,486.73
13,233
Jun 23, 2026
70,700.00
71,900.00
68,000.00
68,400.00
67,174.20
33,105
Jun 22, 2026
72,900.00
72,900.00
70,200.00
70,700.00
69,432.98
18,324
Jun 19, 2026
75,000.00
75,700.00
72,100.00
72,900.00
71,593.55
20,316
Jun 18, 2026
77,700.00
77,800.00
74,800.00
74,900.00
73,557.70
19,202
Jun 17, 2026
78,800.00
78,800.00
76,700.00
77,600.00
76,209.32
15,045
Jun 16, 2026
77,100.00
79,300.00
75,800.00
77,300.00
75,914.70
23,796
Jun 15, 2026
74,300.00
79,000.00
74,300.00
76,800.00
75,423.66
27,344
Jun 12, 2026
77,500.00
78,000.00
72,900.00
72,900.00
71,593.55
63,232
Jun 11, 2026
73,600.00
78,700.00
72,100.00
76,100.00
74,736.20
82,955
Jun 10, 2026
72,600.00
76,500.00
72,100.00
74,400.00
73,066.66
38,978
Jun 9, 2026
72,100.00
73,600.00
70,400.00
72,600.00
71,298.92
17,533
Jun 8, 2026
70,300.00
74,000.00
69,500.00
70,700.00
69,432.98
22,493
Jun 5, 2026
76,900.00
79,900.00
73,000.00
75,000.00
73,655.91
32,650
Jun 4, 2026
79,400.00
79,400.00
74,900.00
77,200.00
75,816.48
18,108
Jun 2, 2026
80,800.00
80,900.00
75,900.00
77,600.00
76,209.32
29,692
Jun 1, 2026
80,200.00
81,200.00
77,200.00
81,000.00
79,548.39
24,816
May 29, 2026
79,900.00
80,000.00
77,200.00
78,800.00
77,387.81
14,991
May 28, 2026
80,100.00
80,500.00
76,500.00
79,900.00
78,468.10
24,362
May 27, 2026
83,600.00
84,400.00
79,700.00
79,700.00
78,271.69
20,648
May 26, 2026
84,300.00
85,600.00
82,400.00
83,900.00
82,396.41
20,969
May 22, 2026
84,200.00
85,900.00
82,200.00
85,000.00
83,476.70
14,947
May 21, 2026
80,400.00
84,200.00
80,300.00
83,700.00
82,200.00
15,347
May 20, 2026
82,400.00
82,400.00
77,700.00
79,300.00
77,878.85
30,105
May 19, 2026
81,400.00
82,900.00
78,700.00
82,500.00
81,021.51
35,525
May 18, 2026
83,100.00
84,300.00
77,500.00
81,400.00
79,941.22
29,689
May 15, 2026
88,800.00
90,100.00
84,200.00
85,400.00
83,869.53
31,015
May 14, 2026
86,800.00
88,400.00
85,700.00
88,400.00
86,815.77
25,879
May 13, 2026
87,000.00
88,200.00
85,500.00
86,600.00
85,048.03
21,017
May 12, 2026
88,700.00
90,500.00
85,100.00
87,900.00
86,324.73
24,780
May 11, 2026
89,500.00
90,100.00
87,200.00
88,000.00
86,422.94
28,196
May 8, 2026
88,700.00
91,000.00
88,100.00
90,200.00
88,583.52
27,631
May 7, 2026
88,900.00
89,700.00
87,800.00
88,800.00
87,208.60
31,729
May 6, 2026
88,500.00
90,300.00
87,600.00
88,100.00
86,521.15
38,995
May 4, 2026
91,900.00
92,000.00
87,300.00
88,600.00
87,012.19
37,196
Apr 30, 2026
93,000.00
94,000.00
90,200.00
91,400.00
89,762.01
52,008
Apr 29, 2026
90,200.00
90,200.00
88,100.00
89,900.00
88,288.89
22,930
Apr 28, 2026
87,700.00
90,500.00
86,500.00
89,300.00
87,699.64
68,319
Apr 27, 2026
85,800.00
86,700.00
84,000.00
85,900.00
84,360.57
40,715
Apr 24, 2026
86,000.00
86,500.00
83,900.00
85,400.00
83,869.53
48,868
Apr 23, 2026
85,000.00
86,100.00
83,800.00
86,000.00
84,458.78
37,631
Apr 22, 2026
87,600.00
87,600.00
83,100.00
84,900.00
83,378.49
29,703
Apr 21, 2026
84,900.00
86,000.00
82,800.00
85,600.00
84,065.95
41,312
Apr 20, 2026
85,800.00
88,000.00
84,000.00
84,600.00
83,083.87
34,100
Apr 17, 2026
85,300.00
86,900.00
82,900.00
86,400.00
84,851.61
49,540
Apr 16, 2026
79,600.00
85,100.00
78,800.00
83,400.00
81,905.38
131,848
Apr 15, 2026
76,200.00
76,600.00
74,500.00
74,700.00
73,361.29
30,241
Apr 14, 2026
74,800.00
75,800.00
74,400.00
75,100.00
73,754.13
27,983
Apr 13, 2026
74,400.00
75,500.00
73,800.00
74,000.00
72,673.84
18,185
Apr 10, 2026
75,800.00
76,100.00
75,200.00
75,600.00
74,245.16
12,221
Apr 9, 2026
75,400.00
75,400.00
74,300.00
75,300.00
73,950.54
21,145
Apr 8, 2026
76,300.00
76,300.00
74,300.00
75,500.00
74,146.95
29,187
Apr 7, 2026
73,600.00
76,300.00
73,600.00
74,900.00
73,557.70
24,279
Apr 6, 2026
73,400.00
74,400.00
73,200.00
73,600.00
72,281.00
14,518
Apr 3, 2026
73,800.00
74,300.00
73,100.00
73,500.00
72,182.80
13,065
Apr 2, 2026
75,700.00
76,000.00
71,900.00
73,200.00
71,888.17
55,873
Apr 1, 2026
77,700.00
78,200.00
74,900.00
75,200.00
73,852.33
62,508
Mar 31, 2026
74,800.00
78,200.00
73,600.00
75,800.00
74,441.58
34,475
Mar 30, 2026
75,300.00
77,200.00
73,600.00
75,500.00
74,146.95
36,438
Mar 27, 2026
77,700.00
79,500.00
75,900.00
78,700.00
77,289.61
39,285
Mar 26, 2026
79,200.00
81,400.00
77,400.00
79,500.00
78,075.27
64,757
Mar 25, 2026
77,200.00
80,400.00
76,300.00
79,000.00
77,584.23
58,642
Mar 24, 2026
76,600.00
77,200.00
74,300.00
76,900.00
75,521.87
40,732
Mar 23, 2026
74,300.00
75,800.00
73,500.00
74,900.00
73,557.70
32,353
Mar 20, 2026
74,300.00
76,900.00
74,300.00
76,500.00
75,129.03
27,891
Mar 19, 2026
74,000.00
75,500.00
73,200.00
74,300.00
72,968.46
20,498
Mar 18, 2026
76,400.00
77,000.00
74,500.00
75,400.00
74,048.74
30,124
Mar 17, 2026
72,200.00
77,500.00
71,800.00
76,300.00
74,932.62
57,406
Mar 16, 2026
72,300.00
72,800.00
69,900.00
70,200.00
68,941.94
29,250
Mar 13, 2026
73,500.00
73,600.00
72,100.00
72,600.00
71,298.92
16,391
Mar 12, 2026
74,400.00
75,400.00
73,500.00
75,300.00
73,950.54
23,087
Mar 11, 2026
72,600.00
76,800.00
71,700.00
74,800.00
73,459.50
42,764
Mar 10, 2026
70,600.00
71,800.00
69,600.00
71,200.00
69,924.02
29,171
Mar 9, 2026
68,000.00
68,300.00
66,600.00
68,100.00
66,879.57
42,514
Mar 6, 2026
70,700.00
71,700.00
69,600.00
70,700.00
69,432.98
37,442
Mar 5, 2026
71,600.00
72,300.00
70,100.00
71,500.00
70,218.64
45,678
Mar 4, 2026
72,600.00
73,600.00
66,300.00
67,200.00
65,995.70
75,948
Mar 3, 2026
79,300.00
79,300.00
76,900.00
76,900.00
75,521.87
62,115
Feb 27, 2026
81,100.00
82,000.00
79,800.00
80,700.00
79,253.77
40,596
Feb 26, 2026
80,900.00
83,400.00
79,800.00
83,100.00
81,610.75
58,165
Feb 25, 2026
78,200.00
80,200.00
78,000.00
79,800.00
78,369.89
85,512
Feb 24, 2026
78,200.00
78,200.00
75,700.00
77,300.00
75,914.70
39,053
Feb 23, 2026
77,500.00
79,100.00
77,100.00
78,700.00
77,289.61
47,591
Feb 20, 2026
75,800.00
76,400.00
75,000.00
76,200.00
74,834.41
42,462
Feb 19, 2026
74,200.00
75,900.00
73,800.00
75,800.00
74,441.58
41,885
Feb 13, 2026
74,200.00
74,400.00
72,900.00
74,000.00
72,673.84
36,065
Feb 12, 2026
75,500.00
75,500.00
74,100.00
75,100.00
73,754.13
40,776
Feb 11, 2026
74,300.00
75,800.00
73,400.00
75,600.00
74,245.16
29,976
Feb 10, 2026
74,800.00
74,800.00
73,300.00
74,400.00
73,066.66
29,314
Feb 9, 2026
72,600.00
73,700.00
72,100.00
73,600.00
72,281.00
25,158
Feb 6, 2026
73,200.00
73,200.00
69,700.00
71,400.00
70,120.43
43,277
Feb 5, 2026
74,800.00
75,600.00
73,500.00
74,900.00
73,557.70
36,097
Feb 4, 2026
74,000.00
75,200.00
73,300.00
75,200.00
73,852.33
34,990
Feb 3, 2026
73,000.00
74,100.00
71,600.00
74,100.00
72,772.04
38,746
Feb 2, 2026
74,100.00
75,000.00
71,500.00
71,800.00
70,513.26
62,518
Jan 30, 2026
75,300.00
75,400.00
74,250.00
74,800.00
73,459.50
56,147
Jan 29, 2026
74,600.00
75,500.00
73,400.00
75,400.00
74,048.74
61,417
Jan 28, 2026
76,000.00
77,000.00
74,100.00
74,500.00
73,164.88
86,908
Jan 27, 2026
76,000.00
76,000.00
74,100.00
75,300.00
73,950.54
56,860
Jan 26, 2026
78,500.00
79,400.00
75,300.00
77,200.00
75,816.48
80,379
Jan 23, 2026
76,100.00
76,100.00
74,200.00
75,300.00
73,950.54
54,538
Jan 22, 2026
78,700.00
81,000.00
75,500.00
76,400.00
75,030.82
100,561
Jan 21, 2026
72,500.00
77,300.00
72,100.00
76,400.00
75,030.82
81,737
Jan 20, 2026
76,700.00
76,900.00
72,700.00
74,100.00
72,772.04
82,769
Jan 19, 2026
74,700.00
76,100.00
74,000.00
75,200.00
73,852.33
55,402
Jan 16, 2026
75,400.00
77,000.00
74,000.00
74,800.00
73,459.50
86,483
Jan 15, 2026
73,500.00
74,800.00
73,100.00
74,400.00
73,066.66
84,382
Jan 14, 2026
73,000.00
74,000.00
71,900.00
73,000.00
71,691.76
66,796
Jan 13, 2026
69,200.00
71,800.00
69,100.00
71,600.00
70,316.84
74,597
Jan 12, 2026
69,800.00
71,400.00
68,600.00
69,200.00
67,959.86
37,600
Jan 9, 2026
67,600.00
69,600.00
67,500.00
69,400.00
68,156.27
33,518
Jan 8, 2026
71,000.00
71,000.00
67,300.00
67,400.00
66,192.12
55,713
Jan 7, 2026
70,000.00
70,300.00
68,800.00
69,600.00
68,352.69
46,365
Jan 6, 2026
70,100.00
72,600.00
69,500.00
70,000.00
68,745.52
62,842
Jan 5, 2026
67,500.00
70,800.00
67,200.00
69,900.00
68,647.31
63,862
Jan 2, 2026
66,700.00
67,200.00
66,000.00
66,300.00
65,111.83
20,959
Dec 30, 2025
67,000.00
67,300.00
66,100.00
67,300.00
66,093.91
23,889
Dec 29, 2025
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
68,700.00
68,700.00
66,400.00
67,100.00
65,897.49
49,916
Dec 26, 2025
70,500.00
70,900.00
69,400.00
69,400.00
65,701.08
61,059
Dec 24, 2025
69,500.00
71,000.00
69,400.00
70,400.00
66,647.77
34,753
Dec 23, 2025
69,500.00
70,300.00
69,000.00
69,800.00
66,079.75
44,030
Dec 22, 2025
69,800.00
70,200.00
68,900.00
69,500.00
65,795.74
35,971
Dec 19, 2025
70,000.00
70,100.00
68,600.00
69,900.00
66,174.42
34,822
Dec 18, 2025
68,600.00
70,000.00
68,200.00
69,800.00
66,079.75
44,097
Dec 17, 2025
69,800.00
70,200.00
68,600.00
70,000.00
66,269.09
45,218
Dec 16, 2025
70,600.00
70,600.00
68,100.00
69,400.00
65,701.08
73,871
Dec 15, 2025
68,800.00
70,500.00
68,600.00
70,400.00
66,647.77
41,315
Dec 12, 2025
68,000.00
70,200.00
67,200.00
69,900.00
66,174.42
65,107
Dec 11, 2025
68,100.00
69,400.00
67,400.00
68,200.00
64,565.03
79,984
Dec 10, 2025
67,700.00
68,400.00
66,800.00
67,600.00
63,997.01
54,991
Dec 9, 2025
68,700.00
70,000.00
68,000.00
68,700.00
65,038.38
113,332
Dec 8, 2025
67,900.00
68,300.00
66,400.00
67,400.00
63,807.67
60,202
Dec 5, 2025
65,700.00
67,400.00
64,300.00
66,700.00
63,144.98
57,594
Dec 4, 2025
65,500.00
65,600.00
64,300.00
65,500.00
62,008.94
40,382
Dec 3, 2025
63,400.00
65,200.00
63,300.00
65,000.00
61,535.59
70,138
Dec 2, 2025
62,100.00
62,800.00
61,600.00
62,700.00
59,358.17
36,693
Dec 1, 2025
62,500.00
62,500.00
61,000.00
61,500.00
58,222.13
18,347
Nov 28, 2025
61,600.00
62,600.00
61,400.00
62,000.00
58,695.48
19,503
Nov 27, 2025
61,100.00
61,900.00
61,100.00
61,600.00
58,316.80
9,139
Nov 26, 2025
59,900.00
61,500.00
59,400.00
61,400.00
58,127.46
27,408
Nov 25, 2025
60,400.00
60,600.00
59,100.00
59,800.00
56,612.74
17,848
Nov 24, 2025
60,100.00
60,600.00
59,300.00
59,800.00
56,612.74
128,396
Nov 21, 2025
60,500.00
61,400.00
59,900.00
60,100.00
56,896.75
31,185
Nov 20, 2025
60,200.00
61,700.00
60,200.00
61,500.00
58,222.13
40,596
Nov 19, 2025
59,500.00
59,900.00
59,000.00
59,600.00
56,423.40
28,770
Nov 18, 2025
60,600.00
60,600.00
59,200.00
59,200.00
56,044.72
61,922
Nov 17, 2025
61,600.00
61,800.00
60,000.00
60,600.00
57,370.10
35,758
Nov 14, 2025
60,700.00
62,500.00
60,500.00
61,300.00
58,032.79
31,350
Nov 13, 2025
61,800.00
61,800.00
61,000.00
61,500.00
58,222.13
11,795
Nov 12, 2025
60,700.00
61,700.00
60,700.00
61,500.00
58,222.13
13,781
Nov 11, 2025
61,700.00
62,400.00
60,500.00
60,700.00
57,464.77
14,044
Nov 10, 2025
61,000.00
62,000.00
60,000.00
61,900.00
58,600.81
12,545
Nov 7, 2025
60,700.00
62,000.00
59,400.00
60,000.00
56,802.08
19,150
Nov 6, 2025
60,700.00
61,800.00
60,500.00
61,200.00
57,938.12
19,683
Nov 5, 2025
61,300.00
61,300.00
59,300.00
60,500.00
57,275.43
23,367
Nov 4, 2025
62,000.00
62,000.00
60,500.00
61,000.00
57,748.79
25,400
Nov 3, 2025
62,000.00
62,400.00
61,300.00
61,500.00
58,222.13
17,775
