Kuala Lumpur - Delayed Quote
MYR
NationGate Holdings Berhad (0270.KL)
1.8200
-0.0500
(-2.67%)
At close: November 6 at 4:59:51 PM GMT+8
Currency in MYR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
1.6900
1.8800
1.6300
1.8200
1.8200
52,286,500
Nov 5, 2026
2.1400
2.1500
1.8700
1.8700
1.8700
40,430,200
Nov 4, 2026
2.0300
2.1500
1.9600
2.1300
2.1300
27,788,800
Nov 3, 2026
2.0200
2.0500
1.9300
2.0100
2.0100
30,436,200
Nov 2, 2026
2.1100
2.1200
2.0300
2.0600
2.0600
21,844,300
Oct 30, 2026
2.2000
2.2100
2.1400
2.1400
2.1400
17,649,400
Oct 29, 2026
2.2200
2.2800
2.1800
2.2300
2.2300
19,527,400
Oct 28, 2026
2.1700
2.2700
2.1700
2.2200
2.2200
23,072,500
Oct 27, 2026
2.0900
2.1900
2.0800
2.1600
2.1600
27,057,800
Oct 26, 2026
1.9800
2.0900
1.9700
2.0700
2.0700
14,043,500
Oct 23, 2026
2.0000
2.0200
1.9700
1.9900
1.9900
24,501,200
Oct 22, 2026
2.0700
2.1200
2.0000
2.0500
2.0500
22,918,900
Oct 21, 2026
2.0300
2.0800
2.0200
2.0700
2.0700
12,337,200
Oct 20, 2026
2.0800
2.0800
1.9700
1.9800
1.9800
19,297,600
Oct 19, 2026
1.9800
2.0700
1.9300
2.0500
2.0500
23,665,800
Oct 16, 2026
2.0400
2.0600
1.9800
2.0200
2.0200
23,655,500
Oct 15, 2026
2.0000
2.0400
1.9700
2.0000
2.0000
32,507,000
Oct 14, 2026
2.0400
2.1100
2.0200
2.0700
2.0700
19,966,500
Oct 13, 2026
2.2500
2.2500
2.0600
2.0600
2.0600
47,039,500
Oct 12, 2026
2.1200
2.2700
2.0900
2.2700
2.2700
56,886,500
Oct 9, 2026
1.9500
2.1100
1.9400
2.1100
2.1100
56,720,700
Oct 8, 2026
1.8500
1.9700
1.8400
1.9600
1.9600
60,960,900
Oct 7, 2026
1.8300
1.8700
1.8200
1.8600
1.8600
21,540,800
Oct 6, 2026
1.8300
1.8600
1.8000
1.8200
1.8200
16,470,600
Oct 5, 2026
1.8300
1.8900
1.8100
1.8300
1.8300
42,973,100
Oct 2, 2026
1.7700
1.8400
1.7700
1.8300
1.8300
15,648,500
Oct 1, 2026
1.7600
1.8000
1.7200
1.7700
1.7700
15,307,800
Sep 30, 2026
1.8100
1.8200
1.7400
1.7600
1.7600
13,482,400
Sep 29, 2026
1.8000
1.8100
1.7800
1.7900
1.7900
9,047,300
Sep 28, 2026
1.8600
1.8700
1.7900
1.8000
1.8000
19,175,000
Sep 25, 2026
1.7900
1.9100
1.7900
1.8700
1.8700
34,693,600
Sep 24, 2026
1.8200
1.8200
1.7700
1.7900
1.7900
16,664,400
Sep 23, 2026
1.8600
1.8900
1.8100
1.8300
1.8300
19,000,600
Sep 22, 2026
1.8200
1.8800
1.8000
1.8600
1.8600
31,217,700
Sep 21, 2026
1.7800
1.8400
1.7500
1.7900
1.7900
29,837,300
Sep 18, 2026
1.7000
1.8000
1.7000
1.7800
1.7800
49,706,600
Sep 17, 2026
1.7000
1.7200
1.6600
1.6800
1.6800
19,962,800
Sep 15, 2026
1.6700
1.7300
1.6600
1.6800
1.6800
34,561,900
Sep 14, 2026
1.6900
1.7000
1.6300
1.6600
1.6600
10,202,500
Sep 11, 2026
1.6600
1.6900
1.6200
1.6900
1.6900
16,863,100
Sep 10, 2026
1.7300
1.7400
1.6700
1.6800
1.6800
21,687,600
Sep 9, 2026
1.7200
1.7800
1.7100
1.7300
1.7300
20,016,400
Sep 8, 2026
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
1.7300
1.7500
1.7000
1.7000
1.7000
23,117,100
Sep 7, 2026
1.7700
1.8100
1.7300
1.7400
1.7375
24,251,300
Sep 4, 2026
1.7600
1.7800
1.7100
1.7700
1.7675
19,647,700
Sep 3, 2026
1.8000
1.8100
1.7100
1.7400
1.7375
24,144,200
Sep 2, 2026
1.7000
1.7900
1.7000
1.7800
1.7774
18,932,900
Sep 1, 2026
1.8600
1.8700
1.7300
1.7400
1.7375
38,827,500
Aug 28, 2026
1.8100
1.8900
1.8000
1.8600
1.8573
42,260,700
Aug 27, 2026
1.7200
1.8200
1.7000
1.8100
1.8074
59,222,200
Aug 26, 2026
1.5200
1.8400
1.5100
1.7000
1.6976
172,089,800
Aug 24, 2026
1.3800
1.5500
1.3800
1.4900
1.4879
59,498,200
Aug 21, 2026
1.3700
1.4400
1.3600
1.4100
1.4080
21,602,800
Aug 20, 2026
1.4800
1.4900
1.3600
1.3900
1.3880
41,215,100
Aug 19, 2026
1.4600
1.4900
1.4200
1.4700
1.4679
20,136,000
Aug 18, 2026
1.4800
1.4900
1.4200
1.4800
1.4779
29,395,600
Aug 17, 2026
1.4900
1.5100
1.4400
1.4900
1.4879
33,418,300
Aug 14, 2026
1.5800
1.5900
1.4900
1.5100
1.5078
37,134,300
Aug 13, 2026
1.5900
1.5900
1.4900
1.5600
1.5578
46,122,700
Aug 12, 2026
1.5100
1.6000
1.4900
1.5600
1.5578
36,670,800
Aug 11, 2026
1.5600
1.5900
1.4800
1.5000
1.4978
42,635,300
Aug 10, 2026
1.4600
1.5500
1.4500
1.5400
1.5378
66,754,200
Aug 7, 2026
1.3900
1.4500
1.3600
1.4300
1.4279
44,654,700
Aug 6, 2026
1.3800
1.4000
1.3400
1.3900
1.3880
19,558,300
Aug 5, 2026
1.3200
1.4200
1.3200
1.3600
1.3580
64,086,700
Aug 4, 2026
1.2500
1.3200
1.2400
1.2900
1.2881
43,073,000
Aug 3, 2026
1.2100
1.2500
1.1900
1.2300
1.2282
31,887,200
Jul 31, 2026
1.1600
1.2300
1.1400
1.1900
1.1883
51,247,200
Jul 30, 2026
1.1300
1.1400
1.1000
1.1300
1.1284
16,183,900
Jul 29, 2026
1.1000
1.1600
1.1000
1.1400
1.1384
22,550,100
Jul 28, 2026
1.1100
1.1200
1.0300
1.0900
1.0884
29,727,700
Jul 27, 2026
1.1800
1.2000
1.1000
1.1200
1.1184
38,100,800
Jul 24, 2026
1.1900
1.2200
1.1700
1.1800
1.1783
20,084,300
Jul 23, 2026
1.1700
1.2300
1.1500
1.1900
1.1883
25,887,900
Jul 22, 2026
1.1800
1.2200
1.1500
1.1700
1.1683
33,107,700
Jul 21, 2026
1.1300
1.2000
1.1200
1.1700
1.1683
52,285,100
Jul 20, 2026
1.1000
1.1500
1.0900
1.1400
1.1384
28,875,000
Jul 17, 2026
1.1400
1.1600
1.0700
1.0900
1.0884
59,229,700
Jul 16, 2026
0.9700
1.1700
0.9600
1.1700
1.1683
124,138,800
Jul 15, 2026
0.9600
0.9900
0.9400
0.9700
0.9686
44,605,500
Jul 14, 2026
0.8850
0.9550
0.8750
0.9550
0.9536
48,948,000
Jul 13, 2026
0.8800
0.9250
0.8700
0.8850
0.8837
29,008,600
Jul 10, 2026
0.8050
0.9050
0.8050
0.8800
0.8787
71,872,200
Jul 9, 2026
0.8100
0.8300
0.7900
0.8050
0.8038
29,499,800
Jul 8, 2026
0.8300
0.8400
0.8000
0.8000
0.7989
28,242,000
Jul 7, 2026
0.8500
0.8750
0.8250
0.8350
0.8338
14,789,200
Jul 6, 2026
0.8900
0.8900
0.8500
0.8500
0.8488
17,564,400
Jul 3, 2026
0.8900
0.9100
0.8750
0.8850
0.8837
8,923,100
Jul 2, 2026
0.8750
0.9000
0.8500
0.8950
0.8937
12,921,500
Jul 1, 2026
0.8950
0.9250
0.8600
0.8750
0.8737
26,372,000
Jun 30, 2026
0.8750
0.9000
0.8550
0.8900
0.8887
24,331,400
Jun 29, 2026
0.8050
0.8800
0.8000
0.8650
0.8638
36,314,900
Jun 26, 2026
0.8100
0.8200
0.7950
0.8050
0.8038
14,358,300
Jun 25, 2026
0.7650
0.8350
0.7650
0.8250
0.8238
37,072,600
Jun 24, 2026
0.7350
0.7650
0.7250
0.7650
0.7639
18,554,900
Jun 23, 2026
0.7550
0.7600
0.7300
0.7300
0.7290
14,775,200
Jun 22, 2026
0.7450
0.7650
0.7400
0.7550
0.7539
10,840,700
Jun 19, 2026
0.7800
0.7850
0.7350
0.7400
0.7389
36,480,800
Jun 18, 2026
0.8100
0.8100
0.7700
0.7750
0.7739
19,617,300
Jun 16, 2026
0.8150
0.8350
0.7950
0.8050
0.8038
23,542,100
Jun 15, 2026
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
0.7750
0.8150
0.7700
0.8050
0.8038
24,236,800
Jun 12, 2026
0.7850
0.7950
0.7550
0.7600
0.7564
17,739,700
Jun 11, 2026
0.7600
0.7850
0.7550
0.7700
0.7664
14,163,200
Jun 10, 2026
0.7700
0.7800
0.7600
0.7700
0.7664
10,991,500
Jun 9, 2026
0.7700
0.7850
0.7550
0.7800
0.7763
17,898,700
Jun 8, 2026
0.7750
0.7800
0.7500
0.7600
0.7564
26,238,300
Jun 5, 2026
0.8150
0.8200
0.7900
0.7950
0.7912
21,409,200
Jun 4, 2026
0.8300
0.8350
0.8100
0.8150
0.8112
16,387,500
Jun 3, 2026
0.8850
0.9600
0.8200
0.8400
0.8360
123,984,700
May 29, 2026
0.7450
0.9100
0.7350
0.8800
0.8758
147,414,700
May 28, 2026
0.7250
0.7900
0.7150
0.7600
0.7564
23,434,300
May 26, 2026
0.7500
0.7550
0.7000
0.7250
0.7216
23,715,200
May 25, 2026
0.7700
0.7750
0.7500
0.7500
0.7465
13,520,800
May 22, 2026
0.7700
0.7950
0.7550
0.7650
0.7614
13,742,000
May 21, 2026
0.7950
0.8000
0.7650
0.7650
0.7614
11,050,500
May 20, 2026
0.7850
0.8050
0.7700
0.7850
0.7813
14,589,300
May 19, 2026
0.8250
0.8250
0.7900
0.7900
0.7863
17,837,100
May 18, 2026
0.8400
0.8400
0.8050
0.8250
0.8211
25,216,800
May 15, 2026
0.8950
0.9100
0.8500
0.8550
0.8510
32,384,400
May 14, 2026
0.7900
0.9150
0.7900
0.8700
0.8659
104,847,600
May 13, 2026
0.7650
0.7900
0.7550
0.7900
0.7863
15,530,000
May 12, 2026
0.8000
0.8050
0.7550
0.7700
0.7664
38,326,500
May 11, 2026
0.7650
0.8050
0.7550
0.7950
0.7912
19,157,000
May 8, 2026
0.7600
0.7700
0.7550
0.7650
0.7614
6,228,700
May 7, 2026
0.7800
0.7850
0.7650
0.7650
0.7614
11,589,600
May 6, 2026
0.7550
0.7800
0.7500
0.7700
0.7664
12,935,000
May 5, 2026
0.7450
0.7500
0.7300
0.7450
0.7415
6,371,700
May 4, 2026
0.7500
0.7600
0.7400
0.7450
0.7415
9,360,500
Apr 30, 2026
0.7500
0.7500
0.7300
0.7400
0.7365
8,104,700
Apr 29, 2026
0.7400
0.7600
0.7350
0.7450
0.7415
8,887,500
Apr 28, 2026
0.7900
0.7900
0.7350
0.7500
0.7465
31,828,000
Apr 27, 2026
0.7900
0.8100
0.7850
0.7900
0.7863
31,704,800
Apr 24, 2026
0.7850
0.7950
0.7800
0.7850
0.7813
7,796,200
Apr 23, 2026
0.8000
0.8000
0.7750
0.7850
0.7813
11,742,400
Apr 22, 2026
0.7950
0.8050
0.7800
0.7900
0.7863
10,660,100
Apr 21, 2026
0.7900
0.8100
0.7850
0.7900
0.7863
15,066,900
Apr 20, 2026
0.7600
0.7950
0.7550
0.7800
0.7763
15,013,900
Apr 17, 2026
0.7600
0.7750
0.7500
0.7700
0.7664
9,070,200
Apr 16, 2026
0.7750
0.8050
0.7600
0.7600
0.7564
34,038,200
Apr 15, 2026
0.7450
0.7750
0.7400
0.7700
0.7664
24,859,600
Apr 14, 2026
0.7250
0.7400
0.7200
0.7300
0.7266
8,447,200
Apr 13, 2026
0.7200
0.7250
0.7100
0.7100
0.7066
7,079,500
Apr 10, 2026
0.7450
0.7500
0.7300
0.7350
0.7315
13,273,800
Apr 9, 2026
0.7450
0.7550
0.7300
0.7300
0.7266
10,413,200
Apr 8, 2026
0.7400
0.7550
0.7200
0.7500
0.7465
23,060,700
Apr 7, 2026
0.7250
0.7350
0.7000
0.7000
0.6967
12,665,900
Apr 6, 2026
0.6900
0.7400
0.6750
0.7250
0.7216
32,402,400
Apr 3, 2026
0.6550
0.7000
0.6550
0.6900
0.6867
15,966,400
Apr 2, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
0.6850
0.6850
0.6450
0.6550
0.6519
13,112,600
Apr 1, 2026
0.6600
0.7150
0.6600
0.6850
0.6718
24,357,700
Mar 31, 2026
0.6400
0.6500
0.6350
0.6500
0.6375
7,513,600
Mar 30, 2026
0.6500
0.6500
0.6200
0.6400
0.6277
8,896,400
Mar 27, 2026
0.6600
0.6650
0.6500
0.6600
0.6473
4,175,000
Mar 26, 2026
0.6700
0.6800
0.6600
0.6600
0.6473
8,504,300
Mar 25, 2026
0.6650
0.6800
0.6500
0.6750
0.6620
12,679,900
Mar 24, 2026
0.6750
0.6750
0.6350
0.6500
0.6375
10,493,200
Mar 19, 2026
0.6600
0.6950
0.6600
0.6600
0.6473
18,918,200
Mar 18, 2026
0.6250
0.6950
0.6250
0.6850
0.6718
32,008,900
Mar 17, 2026
0.6050
0.6550
0.6050
0.6250
0.6130
35,473,900
Mar 16, 2026
0.6000
0.6050
0.5850
0.5950
0.5835
9,904,100
Mar 13, 2026
0.5900
0.6250
0.5900
0.5950
0.5835
21,681,100
Mar 12, 2026
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
0.5950
0.6050
0.5850
0.6000
0.5884
19,072,300
Mar 11, 2026
0.6350
0.6350
0.5950
0.6000
0.5860
20,050,400
Mar 10, 2026
0.6000
0.6400
0.5950
0.6300
0.6153
27,014,700
Mar 9, 2026
0.6000
0.6200
0.5700
0.5800
0.5665
32,365,000
Mar 6, 2026
0.6850
0.6900
0.6350
0.6350
0.6202
34,211,800
Mar 5, 2026
0.7000
0.7200
0.6900
0.6900
0.6739
10,410,200
Mar 4, 2026
0.7550
0.7550
0.6800
0.6800
0.6641
29,943,200
Mar 3, 2026
0.8200
0.8400
0.7500
0.7500
0.7325
20,003,300
Mar 2, 2026
0.8150
0.8450
0.8050
0.8100
0.7911
11,107,800
Feb 27, 2026
0.8950
0.9000
0.8550
0.8650
0.8448
12,916,500
Feb 26, 2026
0.9900
0.9900
0.8850
0.8950
0.8741
51,495,000
Feb 25, 2026
1.0200
1.0400
1.0100
1.0100
0.9864
1,810,600
Feb 24, 2026
1.0200
1.0400
1.0000
1.0200
0.9962
2,603,100
Feb 23, 2026
1.0400
1.0500
1.0100
1.0300
1.0060
4,109,600
Feb 20, 2026
1.0200
1.0300
1.0000
1.0200
0.9962
2,440,600
Feb 19, 2026
0.9950
1.0300
0.9950
1.0200
0.9962
3,606,400
Feb 16, 2026
1.0000
1.0100
0.9900
0.9900
0.9669
1,729,700
Feb 13, 2026
1.0000
1.0100
0.9850
1.0000
0.9767
3,481,700
Feb 12, 2026
1.0200
1.0300
1.0000
1.0100
0.9864
2,295,100
Feb 11, 2026
1.0100
1.0400
1.0100
1.0200
0.9962
3,880,200
Feb 10, 2026
1.0100
1.0300
0.9950
1.0100
0.9864
6,870,300
Feb 9, 2026
0.9950
1.0300
0.9900
1.0100
0.9864
7,761,900
Feb 6, 2026
0.9350
0.9800
0.9350
0.9750
0.9522
6,612,900
Feb 5, 2026
1.0000
1.0000
0.9500
0.9500
0.9278
12,118,500
Feb 4, 2026
0.9900
1.0200
0.9850
1.0000
0.9767
6,514,300
Feb 3, 2026
0.9950
1.0200
0.9750
0.9900
0.9669
10,822,700
Jan 30, 2026
1.0200
1.0300
0.9900
0.9950
0.9718
12,655,100
Jan 29, 2026
1.0400
1.0500
1.0000
1.0200
0.9962
11,951,600
Jan 28, 2026
1.1000
1.1100
1.0200
1.0400
1.0157
21,756,900
Jan 27, 2026
1.1400
1.1500
1.0800
1.1000
1.0743
24,534,600
Jan 26, 2026
1.1500
1.2000
1.1300
1.1400
1.1134
15,631,800
Jan 23, 2026
1.2200
1.2400
1.1500
1.1500
1.1232
46,470,300
Jan 22, 2026
1.0100
1.2000
1.0100
1.1900
1.1622
77,234,300
Jan 21, 2026
1.0000
1.0300
0.9950
1.0000
0.9767
8,461,200
Jan 20, 2026
1.0100
1.0300
0.9950
1.0100
0.9864
13,700,500
Jan 19, 2026
1.0600
1.0600
1.0600
1.0600
1.0353
-
Jan 16, 2026
1.0700
1.0800
1.0400
1.0600
1.0353
8,078,600
Jan 15, 2026
1.0000
1.1000
1.0000
1.0600
1.0353
25,725,100
Jan 14, 2026
0.9950
1.0200
0.9950
1.0100
0.9864
4,526,500
Jan 13, 2026
1.0100
1.0200
0.9850
0.9950
0.9718
3,667,300
Jan 12, 2026
1.0200
1.0300
1.0000
1.0100
0.9864
3,476,600
Jan 9, 2026
1.0100
1.0400
0.9900
1.0200
0.9962
5,409,900
Jan 8, 2026
1.0000
1.0300
1.0000
1.0100
0.9864
2,972,400
Jan 7, 2026
1.0200
1.0300
0.9900
1.0100
0.9864
6,918,900
Jan 6, 2026
1.0000
1.0400
0.9950
1.0100
0.9864
12,936,600
Jan 5, 2026
0.9100
1.0000
0.9100
0.9950
0.9718
20,381,000
Jan 2, 2026
0.8900
0.9150
0.8750
0.9100
0.8888
5,986,200
Dec 31, 2025
0.9000
0.9050
0.8450
0.8900
0.8692
17,345,000
Dec 30, 2025
0.9500
0.9600
0.8900
0.9000
0.8790
14,672,300
Dec 29, 2025
0.9800
0.9900
0.9450
0.9450
0.9229
8,801,900
Dec 26, 2025
0.9950
1.0100
0.9750
0.9750
0.9522
4,016,800
Dec 24, 2025
1.0500
1.0600
0.9900
0.9950
0.9718
13,295,500
Dec 23, 2025
1.0300
1.0500
1.0200
1.0500
1.0255
3,832,700
Dec 22, 2025
1.0200
1.0400
1.0100
1.0300
1.0060
2,188,500
Dec 19, 2025
1.0000
1.0300
0.9950
1.0200
0.9962
4,517,600
Dec 18, 2025
1.0000
1.0200
0.9800
0.9950
0.9718
5,149,200
Dec 17, 2025
0.9650
1.0200
0.9650
1.0100
0.9864
8,032,400
Dec 16, 2025
0.9900
0.9900
0.9600
0.9650
0.9425
4,994,600
Dec 15, 2025
0.9800
1.0000
0.9700
0.9850
0.9620
2,830,600
Dec 12, 2025
0.9450
1.0000
0.9450
0.9950
0.9718
10,505,400
Dec 11, 2025
0.9550
0.9600
0.9350
0.9500
0.9278
3,020,200
Dec 10, 2025
0.9350
0.9650
0.9200
0.9500
0.9278
7,299,700
Dec 9, 2025
0.0025
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
0.9350
0.9500
0.9200
0.9300
0.9083
4,101,700
Dec 8, 2025
0.9400
0.9450
0.9200
0.9200
0.8961
8,568,500
Dec 5, 2025
0.9450
0.9500
0.9350
0.9350
0.9107
5,541,400
Dec 4, 2025
0.9700
0.9700
0.9400
0.9450
0.9204
4,344,100
Dec 3, 2025
0.9450
0.9750
0.9400
0.9600
0.9350
8,710,800
Dec 2, 2025
0.9900
1.0000
0.9400
0.9450
0.9204
11,158,700
Dec 1, 2025
1.0200
1.0300
0.9850
0.9900
0.9643
5,886,200
Nov 28, 2025
0.9950
1.0700
0.9850
1.0100
0.9837
21,263,400
Nov 27, 2025
0.9700
1.0100
0.9200
0.9950
0.9691
66,780,200
Nov 26, 2025
1.0000
1.0200
0.9900
0.9950
0.9691
9,242,400
Nov 25, 2025
1.0300
1.0400
1.0000
1.0000
0.9740
10,249,500
Nov 24, 2025
1.0500
1.0600
1.0200
1.0300
1.0032
5,991,200
Nov 21, 2025
1.0700
1.0700
1.0500
1.0500
1.0227
5,685,500
Nov 20, 2025
1.0700
1.0900
1.0600
1.0900
1.0617
5,745,000
Nov 19, 2025
1.0500
1.0600
1.0400
1.0600
1.0324
3,894,000
Nov 18, 2025
1.0800
1.0800
1.0400
1.0500
1.0227
4,986,800
Nov 17, 2025
1.0800
1.0900
1.0600
1.0700
1.0422
2,727,200
Nov 14, 2025
1.0800
1.0900
1.0600
1.0700
1.0422
7,489,400
Nov 13, 2025
1.1000
1.1100
1.0900
1.1000
1.0714
1,884,900
Nov 12, 2025
1.1100
1.1200
1.0800
1.1000
1.0714
4,222,900
Nov 11, 2025
1.1200
1.1400
1.1000
1.1000
1.0714
6,535,800
Nov 10, 2025
1.0900
1.1200
1.0900
1.1000
1.0714
5,077,700
Nov 7, 2025
1.0800
1.1000
1.0700
1.0900
1.0617
5,429,100
Nov 6, 2025
1.1100
1.1100
1.0800
1.1000
1.0714
6,667,100
