Yahoo
    Kuala Lumpur - Delayed Quote MYR

    Jati Tinggi Group Berhad (0292.KL)

    1.1400 -0.0100 (-0.87%)
    At close: November 6 at 4:58:55 PM GMT+8
    Currency in MYR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 1.0900 1.1900 1.0700 1.1400 1.1400 4,767,400
    Nov 5, 2026
    		 1.2600 1.2600 1.1300 1.1500 1.1500 2,458,500
    Nov 4, 2026
    		 1.1900 1.2600 1.1700 1.2400 1.2400 2,091,900
    Nov 3, 2026
    		 1.1800 1.2100 1.1500 1.1900 1.1900 2,324,100
    Nov 2, 2026
    		 1.2000 1.2100 1.1700 1.1900 1.1900 2,516,700
    Oct 30, 2026
    		 1.2300 1.2600 1.2300 1.2400 1.2400 4,272,200
    Oct 29, 2026
    		 1.3100 1.3100 1.2300 1.2500 1.2500 5,059,700
    Oct 28, 2026
    		 1.2900 1.3100 1.2800 1.2900 1.2900 1,678,500
    Oct 27, 2026
    		 1.3300 1.3300 1.2700 1.2800 1.2800 3,379,900
    Oct 26, 2026
    		 1.2800 1.3200 1.2300 1.3100 1.3100 2,584,800
    Oct 23, 2026
    		 1.3500 1.3500 1.2500 1.2700 1.2700 4,853,100
    Oct 22, 2026
    		 1.2100 1.4000 1.2000 1.3400 1.3400 9,665,000
    Oct 21, 2026
    		 1.1800 1.2200 1.1700 1.2100 1.2100 1,139,200
    Oct 20, 2026
    		 1.2300 1.2400 1.1400 1.1600 1.1600 2,228,100
    Oct 19, 2026
    		 1.1500 1.2100 1.1500 1.2000 1.2000 2,267,100
    Oct 16, 2026
    		 1.1800 1.2300 1.1800 1.1900 1.1900 1,340,400
    Oct 15, 2026
    		 1.1900 1.2100 1.1600 1.2000 1.2000 3,607,000
    Oct 14, 2026
    		 1.3100 1.3200 1.1700 1.2400 1.2400 8,955,300
    Oct 13, 2026
    		 1.4000 1.4100 1.0000 1.3000 1.3000 7,149,900
    Oct 12, 2026
    		 1.3700 1.4200 1.3600 1.4000 1.4000 2,138,600
    Oct 9, 2026
    		 1.3700 1.4000 1.3500 1.3700 1.3700 1,698,700
    Oct 8, 2026
    		 1.4300 1.4300 1.3400 1.3700 1.3700 2,879,700
    Oct 7, 2026
    		 1.3700 1.4600 1.3700 1.4200 1.4200 3,902,100
    Oct 6, 2026
    		 1.3600 1.4000 1.3500 1.3600 1.3600 3,300,000
    Oct 5, 2026
    		 1.3900 1.3900 1.3400 1.3500 1.3500 1,502,300
    Oct 2, 2026
    		 1.3800 1.4100 1.3300 1.3900 1.3900 1,047,700
    Oct 1, 2026
    		 1.4000 1.4400 1.3500 1.3800 1.3800 2,802,900
    Sep 30, 2026
    		 1.2400 1.4000 1.2400 1.3900 1.3900 6,617,000
    Sep 29, 2026
    		 1.2700 1.3000 1.2400 1.2400 1.2400 2,361,100
    Sep 28, 2026
    		 1.2400 1.2900 1.2200 1.2600 1.2600 1,854,200
    Sep 25, 2026
    		 1.1500 1.2800 1.1500 1.2400 1.2400 3,892,000
    Sep 24, 2026
    		 1.1500 1.1600 1.1100 1.1500 1.1500 1,904,500
    Sep 23, 2026
    		 1.1300 1.1800 1.1200 1.1500 1.1500 2,488,000
    Sep 22, 2026
    		 1.0500 1.1700 1.0300 1.1400 1.1400 6,582,200
    Sep 21, 2026
    		 1.0400 1.0500 0.9900 1.0500 1.0500 4,012,000
    Sep 18, 2026
    		 0.9800 1.0200 0.9750 1.0200 1.0200 4,056,600
    Sep 17, 2026
    		 0.9400 0.9800 0.9350 0.9700 0.9700 2,366,500
    Sep 15, 2026
    		 0.9300 0.9500 0.9250 0.9400 0.9400 2,744,300
    Sep 14, 2026
    		 0.9600 0.9600 0.9250 0.9350 0.9350 1,738,300
    Sep 11, 2026
    		 0.9900 0.9900 0.9450 0.9700 0.9700 2,904,300
    Sep 10, 2026
    		 0.9650 1.0100 0.9550 0.9950 0.9950 6,932,300
    Sep 9, 2026
    		 0.9450 0.9700 0.9400 0.9650 0.9650 1,797,900
    Sep 8, 2026
    		 0.9250 0.9600 0.9250 0.9450 0.9450 1,149,700
    Sep 7, 2026
    		 0.9400 0.9500 0.9100 0.9300 0.9300 860,600
    Sep 4, 2026
    		 0.9250 0.9450 0.9250 0.9450 0.9450 1,079,300
    Sep 3, 2026
    		 0.9200 0.9450 0.9050 0.9200 0.9200 1,295,800
    Sep 2, 2026
    		 0.9200 0.9200 0.8900 0.9200 0.9200 2,672,600
    Sep 1, 2026
    		 0.9350 0.9350 0.8850 0.9250 0.9250 2,241,000
    Aug 28, 2026
    		 0.9700 0.9850 0.9250 0.9400 0.9400 2,438,000
    Aug 27, 2026
    		 0.9700 0.9850 0.9500 0.9700 0.9700 2,210,100
    Aug 26, 2026
    		 0.9500 0.9800 0.9350 0.9600 0.9600 2,886,400
    Aug 24, 2026
    		 0.9350 0.9600 0.9150 0.9250 0.9250 2,643,200
    Aug 21, 2026
    		 0.9350 0.9450 0.9150 0.9250 0.9250 1,659,600
    Aug 20, 2026
    		 0.9300 0.9550 0.9250 0.9350 0.9350 2,770,100
    Aug 19, 2026
    		 0.9600 0.9700 0.9200 0.9300 0.9300 2,081,200
    Aug 18, 2026
    		 0.9200 1.0000 0.8950 0.9600 0.9600 14,698,300
    Aug 17, 2026
    		 0.9250 0.9450 0.9100 0.9200 0.9200 2,403,400
    Aug 14, 2026
    		 0.9350 0.9650 0.9050 0.9250 0.9250 4,912,400
    Aug 13, 2026
    		 0.8550 0.9650 0.8500 0.9350 0.9350 9,224,500
    Aug 12, 2026
    		 0.7800 0.8600 0.7750 0.8600 0.8600 9,606,000
    Aug 11, 2026
    		 0.7700 0.7800 0.7550 0.7800 0.7800 1,899,900
    Aug 10, 2026
    		 0.7200 0.7800 0.7200 0.7700 0.7700 3,465,500
    Aug 7, 2026
    		 0.7500 0.7550 0.7150 0.7250 0.7250 3,243,700
    Aug 6, 2026
    		 0.7700 0.7750 0.7500 0.7550 0.7550 2,484,700
    Aug 5, 2026
    		 0.7450 0.7750 0.7450 0.7650 0.7650 3,382,400
    Aug 4, 2026
    		 0.7550 0.7650 0.7450 0.7450 0.7450 2,511,200
    Aug 3, 2026
    		 0.7450 0.7700 0.7400 0.7500 0.7500 4,674,200
    Jul 31, 2026
    		 0.7500 0.7700 0.7300 0.7400 0.7400 1,733,900
    Jul 30, 2026
    		 0.7950 0.8100 0.7500 0.7500 0.7500 4,920,300
    Jul 29, 2026
    		 0.6650 0.7950 0.6650 0.7950 0.7950 10,527,600
    Jul 28, 2026
    		 0.6750 0.6750 0.6450 0.6600 0.6600 838,800
    Jul 27, 2026
    		 0.6800 0.6800 0.6700 0.6750 0.6750 699,700
    Jul 24, 2026
    		 0.6750 0.6800 0.6550 0.6800 0.6800 1,485,400
    Jul 23, 2026
    		 0.6650 0.6750 0.6600 0.6750 0.6750 761,400
    Jul 22, 2026
    		 0.6650 0.6700 0.6600 0.6650 0.6650 1,032,100
    Jul 21, 2026
    		 0.6450 0.6700 0.6450 0.6650 0.6650 1,557,400
    Jul 20, 2026
    		 0.6450 0.6450 0.6300 0.6450 0.6450 320,400
    Jul 17, 2026
    		 0.6650 0.6750 0.6350 0.6450 0.6450 968,800
    Jul 16, 2026
    		 0.6600 0.6800 0.6500 0.6600 0.6600 2,767,300
    Jul 15, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 481,400
    Jul 14, 2026
    		 0.6600 0.6650 0.6450 0.6550 0.6550 825,200
    Jul 13, 2026
    		 0.6450 0.6700 0.6400 0.6600 0.6600 2,291,600
    Jul 10, 2026
    		 0.6500 0.6550 0.6400 0.6450 0.6450 1,389,100
    Jul 9, 2026
    		 0.6500 0.6600 0.6350 0.6550 0.6550 1,218,000
    Jul 8, 2026
    		 0.6300 0.6550 0.6150 0.6500 0.6500 1,875,500
    Jul 7, 2026
    		 0.6400 0.6550 0.6300 0.6300 0.6300 1,984,000
    Jul 6, 2026
    		 0.6300 0.6350 0.6100 0.6350 0.6350 1,578,700
    Jul 3, 2026
    		 0.5900 0.6300 0.5900 0.6300 0.6300 2,246,100
    Jul 2, 2026
    		 0.6000 0.6000 0.5850 0.5900 0.5900 332,300
    Jul 1, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 2,320,100
    Jun 30, 2026
    		 0.5600 0.5800 0.5600 0.5800 0.5800 1,881,500
    Jun 29, 2026
    		 0.5350 0.5500 0.5350 0.5450 0.5450 250,600
    Jun 26, 2026
    		 0.5400 0.5400 0.5250 0.5300 0.5300 321,600
    Jun 25, 2026
    		 0.5400 0.5650 0.5300 0.5400 0.5400 1,084,700
    Jun 24, 2026
    		 0.5550 0.5600 0.5400 0.5500 0.5500 537,800
    Jun 23, 2026
    		 0.5850 0.5850 0.5500 0.5550 0.5550 545,300
    Jun 22, 2026
    		 0.5400 0.5900 0.5400 0.5700 0.5700 2,517,000
    Jun 19, 2026
    		 0.5100 0.5650 0.5100 0.5400 0.5400 2,611,300
    Jun 18, 2026
    		 0.5150 0.5200 0.5000 0.5000 0.5000 807,000
    Jun 16, 2026
    		 0.4900 0.5150 0.4900 0.4950 0.4950 1,443,100
    Jun 15, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 132,900
    Jun 12, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 153,500
    Jun 11, 2026
    		 0.4700 0.4750 0.4700 0.4750 0.4750 362,800
    Jun 10, 2026
    		 0.4900 0.4900 0.4750 0.4750 0.4750 307,400
    Jun 9, 2026
    		 0.4950 0.5000 0.4850 0.4900 0.4900 81,800
    Jun 8, 2026
    		 0.4900 0.4950 0.4850 0.4900 0.4900 189,300
    Jun 5, 2026
    		 0.5150 0.5150 0.5050 0.5050 0.5050 184,300
    Jun 4, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 245,300
    Jun 3, 2026
    		 0.5100 0.5150 0.5050 0.5100 0.5100 113,600
    May 29, 2026
    		 0.5200 0.5200 0.5050 0.5200 0.5200 217,700
    May 28, 2026
    		 0.4850 0.5250 0.4850 0.5200 0.5200 2,869,900
    May 26, 2026
    		 0.4800 0.4900 0.4750 0.4850 0.4850 147,900
    May 25, 2026
    		 0.4900 0.4900 0.4850 0.4850 0.4850 156,300
    May 22, 2026
    		 0.4900 0.4950 0.4850 0.4900 0.4900 338,600
    May 21, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 369,700
    May 20, 2026
    		 0.4750 0.4850 0.4700 0.4700 0.4700 435,000
    May 19, 2026
    		 0.4850 0.4900 0.4800 0.4800 0.4800 305,700
    May 18, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 1,069,000
    May 15, 2026
    		 0.5050 0.5050 0.4900 0.4950 0.4950 565,800
    May 14, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 744,700
    May 13, 2026
    		 0.5000 0.5000 0.4850 0.4900 0.4900 587,600
    May 12, 2026
    		 0.4800 0.5050 0.4800 0.5000 0.5000 1,598,200
    May 11, 2026
    		 0.4850 0.4850 0.4700 0.4800 0.4800 490,600
    May 8, 2026
    		 0.4650 0.4900 0.4650 0.4800 0.4800 2,031,300
    May 7, 2026
    		 0.4550 0.4700 0.4500 0.4650 0.4650 1,847,200
    May 6, 2026
    		 0.4600 0.4600 0.4500 0.4550 0.4550 1,604,600
    May 5, 2026
    		 0.4650 0.4650 0.4500 0.4500 0.4500 1,479,900
    May 4, 2026
    		 0.5400 0.5450 0.4400 0.4650 0.4650 9,567,200
    Apr 30, 2026
    		 0.5900 0.5900 0.5300 0.5450 0.5450 4,719,300
    Apr 29, 2026
    		 0.5650 0.5900 0.5600 0.5900 0.5900 1,285,900
    Apr 28, 2026
    		 0.5600 0.5650 0.5500 0.5600 0.5600 380,400
    Apr 27, 2026
    		 0.5600 0.5650 0.5500 0.5550 0.5550 646,600
    Apr 24, 2026
    		 0.5550 0.5650 0.5500 0.5550 0.5550 362,300
    Apr 23, 2026
    		 0.5450 0.5600 0.5450 0.5600 0.5600 612,900
    Apr 22, 2026
    		 0.5600 0.5600 0.5400 0.5450 0.5450 617,500
    Apr 21, 2026
    		 0.5500 0.5750 0.5500 0.5600 0.5600 1,257,500
    Apr 20, 2026
    		 0.5500 0.5500 0.5450 0.5500 0.5500 789,800
    Apr 17, 2026
    		 0.5400 0.5550 0.5400 0.5550 0.5550 357,200
    Apr 16, 2026
    		 0.5600 0.5600 0.5450 0.5450 0.5450 1,114,200
    Apr 15, 2026
    		 0.5600 0.5650 0.5500 0.5550 0.5550 603,200
    Apr 14, 2026
    		 0.5300 0.5600 0.5300 0.5600 0.5600 1,528,500
    Apr 13, 2026
    		 0.5300 0.5300 0.5200 0.5250 0.5250 310,900
    Apr 10, 2026
    		 0.5500 0.5500 0.5250 0.5300 0.5300 1,250,900
    Apr 9, 2026
    		 0.5550 0.5650 0.5350 0.5400 0.5400 183,900
    Apr 8, 2026
    		 0.5350 0.5700 0.5350 0.5550 0.5550 869,400
    Apr 7, 2026
    		 0.5200 0.5300 0.5150 0.5300 0.5300 273,500
    Apr 6, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 910,100
    Apr 3, 2026
    		 0.5450 0.5550 0.5350 0.5450 0.5450 646,100
    Apr 2, 2026
    		 0.5850 0.5850 0.5400 0.5450 0.5450 1,150,800
    Apr 1, 2026
    		 0.5650 0.5750 0.5600 0.5750 0.5750 305,500
    Mar 31, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 111,800
    Mar 30, 2026
    		 0.5800 0.6000 0.5600 0.5600 0.5600 891,600
    Mar 27, 2026
    		 0.5800 0.5900 0.5800 0.5850 0.5850 216,200
    Mar 26, 2026
    		 0.5800 0.5800 0.5700 0.5800 0.5800 115,100
    Mar 25, 2026
    		 0.5850 0.5850 0.5700 0.5700 0.5700 174,500
    Mar 24, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 204,900
    Mar 19, 2026
    		 0.6100 0.6100 0.5950 0.5950 0.5950 8,400
    Mar 18, 2026
    		 0.6100 0.6100 0.6000 0.6050 0.6050 180,000
    Mar 17, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 136,100
    Mar 16, 2026
    		 0.5900 0.6150 0.5900 0.6100 0.6100 324,200
    Mar 13, 2026
    		 0.6050 0.6200 0.5800 0.5900 0.5900 148,400
    Mar 12, 2026
    		 0.6300 0.6300 0.6050 0.6050 0.6050 127,100
    Mar 11, 2026
    		 0.6300 0.6300 0.6050 0.6200 0.6200 185,000
    Mar 10, 2026
    		 0.5650 0.6200 0.5650 0.6150 0.6150 1,048,000
    Mar 9, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 312,300
    Mar 6, 2026
    		 0.5750 0.5900 0.5750 0.5900 0.5900 210,600
    Mar 5, 2026
    		 0.5950 0.6000 0.5750 0.5750 0.5750 695,900
    Mar 4, 2026
    		 0.5700 0.5850 0.5550 0.5850 0.5850 404,700
    Mar 3, 2026
    		 0.5900 0.6000 0.5850 0.5950 0.5950 257,500
    Mar 2, 2026
    		 0.5650 0.5950 0.5600 0.5950 0.5950 658,100
    Feb 27, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 308,500
    Feb 26, 2026
    		 0.6050 0.6050 0.5850 0.5850 0.5850 342,000
    Feb 25, 2026
    		 0.5850 0.6050 0.5800 0.5950 0.5950 219,100
    Feb 24, 2026
    		 0.5800 0.5900 0.5800 0.5850 0.5850 133,900
    Feb 23, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 87,300
    Feb 20, 2026
    		 0.5900 0.6000 0.5850 0.5900 0.5900 153,500
    Feb 19, 2026
    		 0.5550 0.6050 0.5550 0.5850 0.5850 481,300
    Feb 16, 2026
    		 0.5550 0.5650 0.5500 0.5550 0.5550 156,100
    Feb 13, 2026
    		 0.5800 0.5800 0.5550 0.5550 0.5550 386,600
    Feb 12, 2026
    		 0.5750 0.5850 0.5700 0.5850 0.5850 116,500
    Feb 11, 2026
    		 0.5800 0.5950 0.5700 0.5750 0.5750 398,300
    Feb 10, 2026
    		 0.6050 0.6200 0.5750 0.5850 0.5850 651,400
    Feb 9, 2026
    		 0.5800 0.6100 0.5700 0.6100 0.6100 637,300
    Feb 6, 2026
    		 0.5550 0.5850 0.5400 0.5750 0.5750 383,700
    Feb 5, 2026
    		 0.5350 0.5600 0.5350 0.5500 0.5500 823,200
    Feb 4, 2026
    		 0.5550 0.5550 0.5300 0.5350 0.5350 1,198,000
    Feb 3, 2026
    		 0.5800 0.5800 0.5500 0.5550 0.5550 503,500
    Jan 30, 2026
    		 0.6150 0.6150 0.5500 0.5800 0.5800 2,227,700
    Jan 29, 2026
    		 0.6800 0.6850 0.6100 0.6150 0.6150 2,150,400
    Jan 28, 2026
    		 0.6800 0.6850 0.6650 0.6700 0.6700 547,300
    Jan 27, 2026
    		 0.6750 0.6800 0.6700 0.6750 0.6750 254,900
    Jan 26, 2026
    		 0.6650 0.6800 0.6500 0.6750 0.6750 292,500
    Jan 23, 2026
    		 0.6800 0.6800 0.6650 0.6650 0.6650 233,700
    Jan 22, 2026
    		 0.6800 0.6800 0.6700 0.6800 0.6800 217,700
    Jan 21, 2026
    		 0.6650 0.6950 0.6650 0.6800 0.6800 364,100
    Jan 20, 2026
    		 0.6800 0.6800 0.6650 0.6650 0.6650 386,100
    Jan 19, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Jan 16, 2026
    		 0.7000 0.7000 0.6900 0.7000 0.7000 193,800
    Jan 15, 2026
    		 0.7150 0.7150 0.6900 0.6900 0.6900 404,700
    Jan 14, 2026
    		 0.7050 0.7200 0.7050 0.7150 0.7150 343,300
    Jan 13, 2026
    		 0.7300 0.7300 0.6950 0.7050 0.7050 575,000
    Jan 12, 2026
    		 0.7350 0.7450 0.7250 0.7300 0.7300 592,600
    Jan 9, 2026
    		 0.7350 0.7400 0.7250 0.7350 0.7350 479,700
    Jan 8, 2026
    		 0.7150 0.7350 0.7050 0.7300 0.7300 897,600
    Jan 7, 2026
    		 0.7200 0.7450 0.7150 0.7150 0.7150 1,951,300
    Jan 6, 2026
    		 0.7200 0.7250 0.7050 0.7200 0.7200 1,423,800
    Jan 5, 2026
    		 0.6750 0.7150 0.6550 0.7150 0.7150 2,228,800
    Jan 2, 2026
    		 0.6500 0.6750 0.6500 0.6750 0.6750 160,600
    Dec 31, 2025
    		 0.6700 0.6750 0.6450 0.6450 0.6450 340,900
    Dec 30, 2025
    		 0.6750 0.6750 0.6700 0.6700 0.6700 185,600
    Dec 29, 2025
    		 0.6550 0.6800 0.6550 0.6750 0.6750 482,100
    Dec 26, 2025
    		 0.6600 0.6650 0.6550 0.6550 0.6550 93,000
    Dec 24, 2025
    		 0.6750 0.6750 0.6550 0.6650 0.6650 407,200
    Dec 23, 2025
    		 0.6700 0.6800 0.6650 0.6750 0.6750 316,300
    Dec 22, 2025
    		 0.6650 0.6750 0.6600 0.6650 0.6650 455,100
    Dec 19, 2025
    		 0.6250 0.6650 0.6250 0.6550 0.6550 909,800
    Dec 18, 2025
    		 0.6200 0.6300 0.6150 0.6250 0.6250 337,200
    Dec 17, 2025
    		 0.6050 0.6200 0.6000 0.6050 0.6050 250,900
    Dec 16, 2025
    		 0.6150 0.6200 0.6000 0.6000 0.6000 1,339,200
    Dec 15, 2025
    		 0.6350 0.6350 0.6150 0.6150 0.6150 75,500
    Dec 12, 2025
    		 0.6250 0.6450 0.6200 0.6350 0.6350 433,000
    Dec 11, 2025
    		 0.6200 0.6300 0.5950 0.6250 0.6250 152,600
    Dec 10, 2025
    		 0.6150 0.6300 0.6150 0.6200 0.6200 401,900
    Dec 9, 2025
    		 0.6050 0.6150 0.6050 0.6100 0.6100 721,700
    Dec 8, 2025
    		 0.6050 0.6150 0.5950 0.6050 0.6050 342,300
    Dec 5, 2025
    		 0.6200 0.6300 0.6050 0.6050 0.6050 690,200
    Dec 4, 2025
    		 0.6050 0.6400 0.6050 0.6250 0.6250 587,700
    Dec 3, 2025
    		 0.6050 0.6300 0.5900 0.6200 0.6200 1,823,700
    Dec 2, 2025
    		 0.6600 0.6700 0.5900 0.6000 0.6000 1,282,500
    Dec 1, 2025
    		 0.6800 0.6800 0.6550 0.6650 0.6650 1,013,700
    Nov 28, 2025
    		 0.7000 0.7000 0.6800 0.6800 0.6800 851,100
    Nov 27, 2025
    		 0.7050 0.7050 0.6950 0.6950 0.6950 590,900
    Nov 26, 2025
    		 0.7100 0.7100 0.6800 0.7050 0.7050 1,358,600
    Nov 25, 2025
    		 0.6700 0.7100 0.6700 0.7050 0.7050 2,792,500
    Nov 24, 2025
    		 0.6750 0.6850 0.6600 0.6700 0.6700 1,652,400
    Nov 21, 2025
    		 0.6750 0.6800 0.6600 0.6750 0.6750 1,698,100
    Nov 20, 2025
    		 0.6700 0.6900 0.6700 0.6850 0.6850 392,000
    Nov 19, 2025
    		 0.6700 0.6750 0.6600 0.6700 0.6700 702,100
    Nov 18, 2025
    		 0.6800 0.6800 0.6600 0.6700 0.6700 839,100
    Nov 17, 2025
    		 0.6600 0.6800 0.6550 0.6800 0.6800 977,900
    Nov 14, 2025
    		 0.6700 0.6700 0.6600 0.6650 0.6650 525,300
    Nov 13, 2025
    		 0.6750 0.6900 0.6650 0.6800 0.6800 635,500
    Nov 12, 2025
    		 0.6850 0.6850 0.6650 0.6700 0.6700 933,800
    Nov 11, 2025
    		 0.6900 0.6950 0.6700 0.6900 0.6900 903,900
    Nov 10, 2025
    		 0.6850 0.7050 0.6800 0.6900 0.6900 1,271,800
    Nov 7, 2025
    		 0.6600 0.6850 0.6550 0.6850 0.6850 1,436,300
    Nov 6, 2025
    		 0.6700 0.6700 0.6600 0.6600 0.6600 528,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: