KOSDAQ - Delayed Quote
KRW
Fine Semitech Corp. (036810.KQ)
20,450.00
-1,400.00
(-6.41%)
At close: November 6 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
19,990.00
21,450.00
19,450.00
20,450.00
20,450.00
184,948
Nov 5, 2026
23,800.00
23,950.00
21,450.00
21,850.00
21,850.00
157,894
Nov 4, 2026
25,100.00
25,500.00
23,250.00
24,500.00
24,500.00
102,504
Nov 3, 2026
24,900.00
24,900.00
24,000.00
24,350.00
24,350.00
71,592
Nov 2, 2026
24,750.00
26,100.00
24,650.00
25,600.00
25,600.00
56,347
Oct 30, 2026
25,800.00
25,900.00
24,700.00
25,350.00
25,350.00
60,552
Oct 29, 2026
27,300.00
28,000.00
26,000.00
26,850.00
26,850.00
86,062
Oct 28, 2026
26,650.00
28,050.00
26,650.00
27,700.00
27,700.00
102,944
Oct 27, 2026
25,550.00
27,100.00
25,550.00
25,950.00
25,950.00
83,861
Oct 26, 2026
25,400.00
25,600.00
24,450.00
24,450.00
24,450.00
95,472
Oct 23, 2026
25,500.00
26,350.00
24,450.00
26,050.00
26,050.00
111,899
Oct 22, 2026
27,250.00
27,850.00
26,350.00
26,350.00
26,350.00
110,339
Oct 21, 2026
27,700.00
28,800.00
27,350.00
27,500.00
27,500.00
95,341
Oct 20, 2026
27,700.00
28,250.00
26,450.00
27,300.00
27,300.00
167,049
Oct 19, 2026
26,050.00
28,250.00
26,000.00
28,250.00
28,250.00
112,064
Oct 16, 2026
26,450.00
27,850.00
26,000.00
27,250.00
27,250.00
119,970
Oct 15, 2026
29,100.00
29,500.00
25,050.00
26,150.00
26,150.00
332,376
Oct 14, 2026
31,600.00
32,200.00
30,200.00
30,550.00
30,550.00
102,355
Oct 13, 2026
31,000.00
32,300.00
30,300.00
31,950.00
31,950.00
107,315
Oct 12, 2026
33,400.00
34,450.00
32,250.00
32,350.00
32,350.00
99,292
Oct 8, 2026
34,550.00
35,150.00
33,500.00
33,850.00
33,850.00
100,676
Oct 7, 2026
35,000.00
35,400.00
34,150.00
34,500.00
34,500.00
127,157
Oct 6, 2026
35,500.00
36,450.00
35,100.00
35,850.00
35,850.00
174,699
Oct 2, 2026
35,250.00
36,650.00
33,500.00
35,700.00
35,700.00
310,552
Oct 1, 2026
31,300.00
34,850.00
31,000.00
34,700.00
34,700.00
319,847
Sep 30, 2026
32,250.00
32,550.00
30,950.00
31,200.00
31,200.00
92,346
Sep 29, 2026
30,000.00
32,100.00
29,950.00
32,100.00
32,100.00
161,528
Sep 28, 2026
31,200.00
31,600.00
30,100.00
30,350.00
30,350.00
62,431
Sep 23, 2026
30,400.00
31,450.00
30,100.00
31,200.00
31,200.00
135,388
Sep 22, 2026
30,400.00
30,500.00
29,550.00
30,200.00
30,200.00
159,839
Sep 21, 2026
27,350.00
30,300.00
27,050.00
30,200.00
30,200.00
345,487
Sep 18, 2026
27,400.00
27,450.00
26,750.00
27,100.00
27,100.00
93,334
Sep 17, 2026
26,250.00
27,350.00
26,000.00
26,900.00
26,900.00
92,187
Sep 16, 2026
26,200.00
26,250.00
25,650.00
26,150.00
26,150.00
42,941
Sep 15, 2026
25,550.00
27,050.00
25,500.00
26,350.00
26,350.00
70,747
Sep 14, 2026
25,500.00
26,200.00
24,850.00
25,900.00
25,900.00
69,413
Sep 11, 2026
25,350.00
26,600.00
25,250.00
26,350.00
26,350.00
98,616
Sep 10, 2026
25,400.00
26,850.00
25,350.00
26,350.00
26,350.00
108,755
Sep 9, 2026
25,700.00
26,750.00
25,700.00
25,800.00
25,800.00
99,049
Sep 8, 2026
25,650.00
26,100.00
25,050.00
25,050.00
25,050.00
61,845
Sep 7, 2026
26,250.00
26,450.00
25,450.00
25,500.00
25,500.00
63,510
Sep 4, 2026
25,600.00
26,550.00
25,400.00
25,550.00
25,550.00
81,922
Sep 3, 2026
27,500.00
27,700.00
25,350.00
25,550.00
25,550.00
151,119
Sep 2, 2026
26,750.00
28,450.00
26,550.00
27,400.00
27,400.00
223,348
Sep 1, 2026
26,350.00
28,250.00
25,500.00
28,100.00
28,100.00
242,783
Aug 31, 2026
23,850.00
27,400.00
23,300.00
26,900.00
26,900.00
271,075
Aug 28, 2026
25,200.00
25,450.00
24,400.00
24,650.00
24,650.00
62,745
Aug 27, 2026
25,800.00
25,800.00
24,600.00
25,200.00
25,200.00
134,238
Aug 26, 2026
27,200.00
27,500.00
25,400.00
25,650.00
25,650.00
248,508
Aug 25, 2026
22,150.00
27,500.00
21,750.00
27,300.00
27,300.00
402,349
Aug 24, 2026
22,450.00
23,200.00
22,100.00
22,600.00
22,600.00
60,784
Aug 21, 2026
23,000.00
23,300.00
22,400.00
22,650.00
22,650.00
81,374
Aug 20, 2026
24,000.00
24,350.00
23,500.00
23,700.00
23,700.00
87,339
Aug 19, 2026
23,200.00
24,350.00
22,550.00
23,450.00
23,450.00
136,948
Aug 18, 2026
26,800.00
27,000.00
23,800.00
24,100.00
24,100.00
313,213
Aug 14, 2026
27,100.00
28,900.00
25,250.00
27,450.00
27,450.00
364,871
Aug 13, 2026
26,050.00
27,700.00
25,100.00
27,150.00
27,150.00
210,801
Aug 12, 2026
22,950.00
27,450.00
22,900.00
26,150.00
26,150.00
414,421
Aug 11, 2026
22,200.00
23,300.00
22,100.00
22,800.00
22,800.00
105,636
Aug 10, 2026
20,250.00
22,900.00
20,250.00
22,800.00
22,800.00
114,989
Aug 7, 2026
20,800.00
21,350.00
19,610.00
19,990.00
19,990.00
91,285
Aug 6, 2026
20,500.00
21,200.00
19,950.00
20,750.00
20,750.00
57,344
Aug 5, 2026
21,050.00
21,750.00
20,400.00
21,100.00
21,100.00
130,892
Aug 4, 2026
19,390.00
21,300.00
19,170.00
19,900.00
19,900.00
132,335
Aug 3, 2026
18,000.00
20,650.00
17,820.00
19,280.00
19,280.00
184,878
Jul 31, 2026
16,520.00
19,000.00
16,520.00
18,410.00
18,410.00
123,543
Jul 30, 2026
15,230.00
16,800.00
15,130.00
15,390.00
15,390.00
176,692
Jul 29, 2026
17,890.00
18,480.00
15,000.00
16,040.00
16,040.00
185,913
Jul 28, 2026
19,470.00
19,470.00
17,640.00
17,890.00
17,890.00
113,131
Jul 27, 2026
20,250.00
20,800.00
19,600.00
20,350.00
20,350.00
100,146
Jul 24, 2026
20,200.00
20,450.00
19,380.00
19,400.00
19,400.00
83,936
Jul 23, 2026
20,200.00
21,000.00
19,910.00
20,900.00
20,900.00
86,913
Jul 22, 2026
20,850.00
21,400.00
19,850.00
19,880.00
19,880.00
58,700
Jul 21, 2026
20,050.00
20,650.00
19,370.00
20,350.00
20,350.00
100,413
Jul 20, 2026
21,000.00
21,350.00
19,850.00
20,200.00
20,200.00
103,521
Jul 16, 2026
22,600.00
22,650.00
21,300.00
21,750.00
21,750.00
62,882
Jul 15, 2026
22,150.00
23,400.00
22,150.00
23,100.00
23,100.00
65,552
Jul 14, 2026
21,800.00
23,000.00
20,250.00
21,450.00
21,450.00
104,193
Jul 13, 2026
22,850.00
24,850.00
21,950.00
22,050.00
22,050.00
117,848
Jul 10, 2026
22,200.00
23,300.00
21,500.00
22,850.00
22,850.00
154,795
Jul 9, 2026
20,600.00
22,300.00
20,550.00
21,250.00
21,250.00
157,645
Jul 8, 2026
21,100.00
22,550.00
20,450.00
20,750.00
20,750.00
168,991
Jul 7, 2026
22,500.00
24,350.00
21,550.00
22,250.00
22,250.00
143,775
Jul 6, 2026
23,950.00
24,200.00
22,150.00
23,250.00
23,250.00
126,931
Jul 3, 2026
23,150.00
24,100.00
22,150.00
23,950.00
23,950.00
114,561
Jul 2, 2026
25,300.00
25,300.00
22,950.00
23,100.00
23,100.00
156,572
Jul 1, 2026
26,300.00
28,600.00
25,600.00
26,500.00
26,500.00
130,577
Jun 30, 2026
25,600.00
27,000.00
25,500.00
26,250.00
26,250.00
83,142
Jun 29, 2026
24,050.00
26,050.00
24,050.00
25,900.00
25,900.00
175,851
Jun 26, 2026
25,050.00
25,500.00
23,150.00
24,250.00
24,250.00
244,869
Jun 25, 2026
26,700.00
27,300.00
25,300.00
25,650.00
25,650.00
169,268
Jun 24, 2026
26,750.00
27,900.00
25,250.00
26,400.00
26,400.00
160,792
Jun 23, 2026
30,250.00
30,300.00
26,450.00
26,450.00
26,450.00
169,487
Jun 22, 2026
28,800.00
31,100.00
28,800.00
30,250.00
30,250.00
86,537
Jun 19, 2026
31,950.00
32,250.00
29,350.00
30,100.00
30,100.00
102,270
Jun 18, 2026
32,900.00
33,900.00
31,350.00
31,350.00
31,350.00
111,787
Jun 17, 2026
31,450.00
33,600.00
30,300.00
32,400.00
32,400.00
124,046
Jun 16, 2026
33,400.00
33,650.00
31,550.00
31,750.00
31,750.00
133,394
Jun 15, 2026
33,700.00
34,300.00
32,650.00
33,500.00
33,500.00
101,618
Jun 12, 2026
33,350.00
34,800.00
32,300.00
33,200.00
33,200.00
242,218
Jun 11, 2026
28,400.00
32,400.00
28,000.00
31,600.00
31,600.00
233,259
Jun 10, 2026
29,000.00
30,900.00
28,150.00
29,050.00
29,050.00
145,805
Jun 9, 2026
27,200.00
30,500.00
27,200.00
29,650.00
29,650.00
168,343
Jun 8, 2026
28,850.00
29,000.00
25,950.00
26,700.00
26,700.00
188,232
Jun 5, 2026
30,750.00
31,450.00
29,000.00
29,100.00
29,100.00
177,620
Jun 4, 2026
30,000.00
32,550.00
30,000.00
31,700.00
31,700.00
164,356
Jun 2, 2026
29,900.00
30,700.00
28,950.00
30,000.00
30,000.00
191,966
Jun 1, 2026
29,900.00
31,750.00
28,700.00
30,950.00
30,950.00
202,788
May 29, 2026
33,150.00
33,150.00
29,900.00
30,500.00
30,500.00
231,518
May 28, 2026
33,500.00
33,550.00
30,900.00
32,050.00
32,050.00
223,783
May 27, 2026
37,100.00
37,150.00
33,350.00
33,600.00
33,600.00
197,153
May 26, 2026
37,150.00
38,050.00
35,650.00
36,000.00
36,000.00
126,292
May 22, 2026
35,800.00
37,800.00
35,250.00
36,150.00
36,150.00
142,340
May 21, 2026
34,450.00
36,000.00
34,400.00
34,950.00
34,950.00
149,726
May 20, 2026
34,000.00
34,500.00
32,250.00
33,200.00
33,200.00
111,193
May 19, 2026
34,400.00
35,450.00
33,200.00
33,950.00
33,950.00
111,315
May 18, 2026
32,850.00
35,700.00
31,400.00
34,700.00
34,700.00
263,362
May 15, 2026
37,400.00
37,500.00
33,500.00
34,200.00
34,200.00
275,567
May 14, 2026
37,500.00
37,650.00
35,200.00
37,600.00
37,600.00
259,337
May 13, 2026
37,150.00
38,700.00
36,200.00
38,000.00
38,000.00
162,581
May 12, 2026
42,100.00
42,150.00
37,500.00
37,900.00
37,900.00
538,676
May 11, 2026
43,000.00
44,250.00
41,600.00
41,700.00
41,700.00
212,944
May 8, 2026
42,350.00
43,450.00
41,500.00
42,200.00
42,200.00
105,378
May 7, 2026
44,350.00
44,350.00
42,250.00
42,850.00
42,850.00
154,816
May 6, 2026
44,950.00
45,000.00
43,200.00
44,100.00
44,100.00
248,261
May 4, 2026
43,650.00
44,050.00
43,050.00
43,700.00
43,700.00
127,513
Apr 30, 2026
43,750.00
44,000.00
42,100.00
42,500.00
42,500.00
155,682
Apr 29, 2026
42,900.00
43,500.00
42,600.00
43,200.00
43,200.00
96,003
Apr 28, 2026
45,000.00
45,300.00
43,700.00
43,700.00
43,700.00
168,979
Apr 27, 2026
46,450.00
46,500.00
44,750.00
45,300.00
45,300.00
187,721
Apr 24, 2026
43,900.00
46,000.00
43,550.00
45,850.00
45,850.00
358,872
Apr 23, 2026
45,600.00
45,650.00
43,100.00
43,850.00
43,850.00
169,634
Apr 22, 2026
44,600.00
45,200.00
43,100.00
45,000.00
45,000.00
201,545
Apr 21, 2026
45,000.00
45,150.00
43,750.00
44,900.00
44,900.00
188,020
Apr 20, 2026
44,000.00
45,450.00
43,550.00
44,200.00
44,200.00
268,676
Apr 17, 2026
43,050.00
43,950.00
42,600.00
43,650.00
43,650.00
210,668
Apr 16, 2026
43,000.00
43,400.00
42,100.00
42,850.00
42,850.00
190,416
Apr 15, 2026
44,500.00
44,500.00
42,150.00
42,900.00
42,900.00
269,889
Apr 14, 2026
40,700.00
43,500.00
40,500.00
43,200.00
43,200.00
359,312
Apr 13, 2026
38,300.00
40,050.00
37,900.00
39,500.00
39,500.00
134,665
Apr 10, 2026
41,500.00
41,500.00
39,400.00
39,450.00
39,450.00
210,468
Apr 9, 2026
40,200.00
42,300.00
39,900.00
40,350.00
40,350.00
216,444
Apr 8, 2026
40,400.00
41,700.00
39,300.00
41,150.00
41,150.00
259,847
Apr 7, 2026
38,750.00
39,400.00
37,250.00
37,700.00
37,700.00
192,241
Apr 6, 2026
37,850.00
39,450.00
36,950.00
37,200.00
37,200.00
164,201
Apr 3, 2026
37,400.00
37,900.00
36,350.00
37,000.00
37,000.00
92,642
Apr 2, 2026
39,500.00
39,500.00
35,550.00
36,050.00
36,050.00
260,226
Apr 1, 2026
38,250.00
40,000.00
38,100.00
39,000.00
39,000.00
197,746
Mar 31, 2026
36,750.00
39,800.00
36,000.00
36,500.00
36,500.00
171,661
Mar 30, 2026
36,250.00
39,350.00
35,550.00
38,550.00
38,550.00
210,511
Mar 27, 2026
38,100.00
39,150.00
36,900.00
38,950.00
38,950.00
174,600
Mar 26, 2026
41,800.00
42,550.00
39,300.00
39,550.00
39,550.00
236,889
Mar 25, 2026
43,250.00
44,650.00
41,950.00
42,150.00
42,150.00
279,925
Mar 24, 2026
41,150.00
43,550.00
39,700.00
42,200.00
42,200.00
368,037
Mar 23, 2026
40,650.00
41,150.00
38,900.00
39,550.00
39,550.00
240,748
Mar 20, 2026
44,150.00
44,200.00
42,400.00
42,500.00
42,500.00
244,052
Mar 19, 2026
41,950.00
44,850.00
41,400.00
43,000.00
43,000.00
451,902
Mar 18, 2026
44,450.00
44,500.00
42,100.00
44,050.00
44,050.00
370,955
Mar 17, 2026
44,600.00
44,850.00
42,450.00
43,250.00
43,250.00
505,509
Mar 16, 2026
45,100.00
45,150.00
41,100.00
42,300.00
42,300.00
558,389
Mar 13, 2026
43,550.00
47,500.00
43,300.00
44,550.00
44,550.00
731,447
Mar 12, 2026
37,750.00
45,000.00
37,650.00
45,000.00
45,000.00
1,182,505
Mar 11, 2026
38,450.00
38,650.00
36,350.00
37,050.00
37,050.00
216,068
Mar 10, 2026
37,600.00
39,700.00
36,500.00
37,450.00
37,450.00
317,917
Mar 9, 2026
36,750.00
36,950.00
33,550.00
35,000.00
35,000.00
353,801
Mar 6, 2026
39,000.00
39,850.00
37,250.00
39,500.00
39,500.00
284,766
Mar 5, 2026
34,550.00
38,600.00
34,200.00
37,250.00
37,250.00
421,014
Mar 4, 2026
37,100.00
38,300.00
31,000.00
31,100.00
31,100.00
497,367
Mar 3, 2026
42,200.00
43,750.00
38,700.00
38,700.00
38,700.00
485,460
Feb 27, 2026
43,900.00
45,200.00
42,850.00
44,050.00
44,050.00
573,320
Feb 26, 2026
40,900.00
43,600.00
38,700.00
42,650.00
42,650.00
1,321,844
Feb 25, 2026
42,800.00
43,100.00
40,050.00
40,500.00
40,500.00
212,188
Feb 24, 2026
41,150.00
41,750.00
40,500.00
41,350.00
41,350.00
174,895
Feb 23, 2026
44,150.00
44,750.00
40,900.00
41,150.00
41,150.00
239,615
Feb 20, 2026
43,600.00
44,600.00
43,050.00
43,750.00
43,750.00
144,448
Feb 19, 2026
44,100.00
44,400.00
42,650.00
43,850.00
43,850.00
194,673
Feb 13, 2026
42,600.00
44,050.00
42,550.00
42,800.00
42,800.00
153,673
Feb 12, 2026
44,100.00
44,500.00
42,450.00
43,300.00
43,300.00
246,420
Feb 11, 2026
42,800.00
42,950.00
41,950.00
42,100.00
42,100.00
161,545
Feb 10, 2026
45,400.00
45,450.00
41,800.00
43,500.00
43,500.00
342,554
Feb 9, 2026
43,250.00
45,350.00
42,500.00
45,050.00
45,050.00
373,093
Feb 6, 2026
39,000.00
41,250.00
38,400.00
40,100.00
40,100.00
257,796
Feb 5, 2026
41,500.00
42,250.00
40,450.00
40,700.00
40,700.00
301,167
Feb 4, 2026
43,400.00
45,050.00
42,750.00
43,500.00
43,500.00
242,559
Feb 3, 2026
44,750.00
45,450.00
42,950.00
44,450.00
44,450.00
295,549
Feb 2, 2026
44,500.00
46,200.00
42,500.00
42,750.00
42,750.00
460,007
Jan 30, 2026
47,650.00
50,900.00
46,500.00
47,000.00
47,000.00
717,728
Jan 29, 2026
50,500.00
51,000.00
44,000.00
48,650.00
48,650.00
1,206,732
Jan 28, 2026
41,850.00
49,750.00
41,000.00
49,550.00
49,550.00
1,324,393
Jan 27, 2026
37,100.00
40,000.00
37,100.00
39,900.00
39,900.00
490,437
Jan 26, 2026
36,100.00
38,300.00
35,600.00
37,950.00
37,950.00
619,756
Jan 23, 2026
37,400.00
37,550.00
36,000.00
36,150.00
36,150.00
737,570
Jan 22, 2026
38,050.00
40,800.00
36,900.00
38,800.00
38,800.00
3,685,669
Jan 21, 2026
30,600.00
31,450.00
30,300.00
31,400.00
31,400.00
164,442
Jan 20, 2026
32,200.00
32,350.00
30,350.00
31,500.00
31,500.00
182,170
Jan 19, 2026
30,250.00
32,500.00
30,200.00
32,100.00
32,100.00
245,356
Jan 16, 2026
31,250.00
31,700.00
30,250.00
30,650.00
30,650.00
172,614
Jan 15, 2026
29,650.00
30,600.00
29,600.00
30,600.00
30,600.00
102,940
Jan 14, 2026
30,650.00
31,000.00
30,000.00
30,400.00
30,400.00
148,553
Jan 13, 2026
31,200.00
32,100.00
30,500.00
31,200.00
31,200.00
361,879
Jan 12, 2026
29,200.00
30,600.00
28,900.00
30,100.00
30,100.00
201,903
Jan 9, 2026
29,450.00
29,700.00
28,700.00
29,100.00
29,100.00
163,752
Jan 8, 2026
30,200.00
31,300.00
29,800.00
30,000.00
30,000.00
207,018
Jan 7, 2026
32,050.00
32,100.00
29,700.00
30,200.00
30,200.00
314,708
Jan 6, 2026
31,050.00
31,750.00
30,550.00
31,700.00
31,700.00
228,076
Jan 5, 2026
32,600.00
32,950.00
30,700.00
31,800.00
31,800.00
362,078
Jan 2, 2026
30,850.00
32,100.00
30,000.00
31,700.00
31,700.00
492,709
Dec 30, 2025
33,600.00
35,500.00
29,700.00
30,650.00
30,650.00
749,320
Dec 29, 2025
1.01:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
36,350.00
36,350.00
33,200.00
34,300.00
34,300.00
439,596
Dec 26, 2025
34,158.41
36,732.67
34,108.91
35,742.57
35,742.57
410,829
Dec 24, 2025
33,267.33
35,643.56
33,118.81
34,356.44
34,356.44
324,122
Dec 23, 2025
33,366.34
33,910.89
32,574.26
33,415.84
33,415.84
320,611
Dec 22, 2025
30,495.05
35,148.52
30,198.02
33,762.38
33,762.38
801,372
Dec 19, 2025
29,603.96
30,396.04
29,158.42
29,950.49
29,950.49
250,941
Dec 18, 2025
26,980.20
30,198.02
26,633.66
29,158.42
29,158.42
505,062
Dec 17, 2025
25,990.10
27,574.26
25,940.59
27,524.75
27,524.75
142,694
Dec 16, 2025
26,782.18
26,930.69
25,891.09
25,990.10
25,990.10
102,806
Dec 15, 2025
26,287.13
26,881.19
25,990.10
26,732.67
26,732.67
141,177
Dec 12, 2025
26,881.19
27,574.26
26,089.11
27,326.73
27,326.73
301,694
Dec 11, 2025
27,475.25
27,623.76
26,435.64
26,831.68
26,831.68
117,312
Dec 10, 2025
27,425.74
28,019.80
26,881.19
27,128.71
27,128.71
105,098
Dec 9, 2025
27,574.26
27,920.79
27,277.23
27,376.24
27,376.24
60,320
Dec 8, 2025
27,722.77
28,712.87
27,128.71
27,871.29
27,871.29
81,075
Dec 5, 2025
27,574.26
27,970.30
27,128.71
27,574.26
27,574.26
128,416
Dec 4, 2025
28,613.86
28,762.38
27,376.24
27,574.26
27,574.26
152,421
Dec 3, 2025
29,356.44
29,603.96
28,762.38
29,059.41
29,059.41
87,762
Dec 2, 2025
29,504.95
29,702.97
28,811.88
28,910.89
28,910.89
182,004
Dec 1, 2025
28,910.89
29,603.96
28,168.32
28,861.39
28,861.39
246,956
Nov 28, 2025
27,326.73
28,168.32
27,029.70
28,168.32
28,168.32
139,500
Nov 27, 2025
27,920.79
28,217.82
27,128.71
27,277.23
27,277.23
108,857
Nov 26, 2025
27,871.29
28,217.82
26,930.69
27,673.27
27,673.27
136,677
Nov 25, 2025
28,316.83
28,861.39
27,277.23
27,524.75
27,524.75
179,649
Nov 24, 2025
27,326.73
27,821.78
26,633.66
27,227.72
27,227.72
179,728
Nov 21, 2025
27,326.73
27,970.30
25,940.59
26,831.68
26,831.68
399,768
Nov 20, 2025
31,138.61
31,287.13
29,455.45
29,504.95
29,504.95
225,533
Nov 19, 2025
31,336.63
31,534.65
29,801.98
30,099.01
30,099.01
222,109
Nov 18, 2025
32,574.26
33,118.81
30,940.59
31,584.16
31,584.16
231,127
Nov 17, 2025
33,861.39
34,009.90
32,722.77
33,514.85
33,514.85
145,311
Nov 14, 2025
34,158.41
34,257.43
32,178.22
32,623.76
32,623.76
227,729
Nov 13, 2025
35,940.59
37,178.22
34,950.50
35,495.05
35,495.05
288,020
Nov 12, 2025
34,158.41
37,376.24
32,970.30
36,435.64
36,435.64
659,227
Nov 11, 2025
32,970.30
34,752.48
32,821.78
33,663.37
33,663.37
495,431
Nov 10, 2025
32,871.29
33,366.34
31,732.67
32,871.29
32,871.29
169,684
Nov 7, 2025
32,623.76
34,059.41
32,128.71
32,524.75
32,524.75
222,070
Nov 6, 2025
34,405.94
35,594.06
32,871.29
33,712.87
33,712.87
346,338
