KOSDAQ - Delayed Quote
KRW
JUSUNG ENGINEERING Co.,Ltd. (036930.KQ)
132,800.00
-13,900.00
(-9.48%)
At close: November 6 at 3:30:13 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
126,200.00
141,500.00
126,100.00
132,800.00
132,800.00
1,574,720
Nov 5, 2026
161,100.00
161,500.00
144,000.00
146,700.00
146,700.00
1,312,711
Nov 4, 2026
159,500.00
167,700.00
155,800.00
167,100.00
167,100.00
1,382,243
Nov 3, 2026
163,400.00
163,400.00
153,500.00
155,100.00
155,100.00
864,294
Nov 2, 2026
161,100.00
171,700.00
161,100.00
168,000.00
168,000.00
817,144
Oct 30, 2026
169,000.00
174,600.00
163,500.00
165,000.00
165,000.00
984,501
Oct 29, 2026
183,100.00
188,900.00
173,500.00
177,000.00
177,000.00
1,192,776
Oct 28, 2026
181,300.00
187,100.00
178,100.00
185,500.00
185,500.00
1,402,645
Oct 27, 2026
174,400.00
185,300.00
173,300.00
174,800.00
174,800.00
1,686,472
Oct 26, 2026
176,300.00
177,900.00
166,100.00
167,600.00
167,600.00
1,273,443
Oct 23, 2026
181,000.00
184,800.00
170,700.00
179,900.00
179,900.00
1,634,668
Oct 22, 2026
200,000.00
203,000.00
186,400.00
186,700.00
186,700.00
1,497,214
Oct 21, 2026
202,000.00
209,500.00
199,600.00
205,000.00
205,000.00
966,166
Oct 20, 2026
209,000.00
209,500.00
197,200.00
198,100.00
198,100.00
1,053,656
Oct 19, 2026
203,000.00
210,000.00
197,700.00
209,500.00
209,500.00
1,464,149
Oct 16, 2026
213,000.00
216,500.00
202,000.00
210,500.00
210,500.00
1,740,456
Oct 15, 2026
222,500.00
226,500.00
199,100.00
204,500.00
204,500.00
2,434,319
Oct 14, 2026
262,500.00
263,000.00
236,500.00
240,500.00
240,500.00
1,957,331
Oct 13, 2026
241,500.00
268,000.00
240,000.00
262,000.00
262,000.00
2,310,781
Oct 12, 2026
262,000.00
271,500.00
247,000.00
253,000.00
253,000.00
1,676,291
Oct 8, 2026
252,500.00
278,500.00
245,000.00
267,500.00
267,500.00
3,845,483
Oct 7, 2026
276,500.00
284,000.00
246,500.00
247,500.00
247,500.00
2,427,490
Oct 6, 2026
245,000.00
279,500.00
242,500.00
278,500.00
278,500.00
3,543,097
Oct 2, 2026
242,000.00
254,000.00
233,500.00
237,000.00
237,000.00
1,363,805
Oct 1, 2026
230,000.00
244,500.00
224,000.00
241,000.00
241,000.00
1,657,693
Sep 30, 2026
222,000.00
234,500.00
216,500.00
232,500.00
232,500.00
1,313,366
Sep 29, 2026
209,000.00
222,000.00
208,000.00
222,000.00
222,000.00
1,079,896
Sep 28, 2026
209,500.00
215,000.00
204,000.00
209,000.00
209,000.00
795,334
Sep 23, 2026
205,500.00
210,000.00
202,000.00
209,500.00
209,500.00
873,557
Sep 22, 2026
212,000.00
213,500.00
200,500.00
203,500.00
203,500.00
894,576
Sep 21, 2026
208,500.00
210,000.00
202,000.00
205,500.00
205,500.00
663,906
Sep 18, 2026
210,000.00
214,000.00
200,500.00
205,500.00
205,500.00
938,565
Sep 17, 2026
203,000.00
211,000.00
201,000.00
204,000.00
204,000.00
800,380
Sep 16, 2026
194,000.00
204,000.00
189,200.00
202,000.00
202,000.00
1,122,839
Sep 15, 2026
206,500.00
211,000.00
191,800.00
192,800.00
192,800.00
1,544,319
Sep 14, 2026
202,000.00
214,000.00
201,500.00
206,000.00
206,000.00
892,311
Sep 11, 2026
213,000.00
229,500.00
208,000.00
209,000.00
209,000.00
1,728,005
Sep 10, 2026
206,500.00
239,500.00
198,200.00
221,000.00
221,000.00
5,078,610
Sep 9, 2026
197,000.00
212,000.00
195,200.00
206,500.00
206,500.00
1,487,280
Sep 8, 2026
190,000.00
208,750.00
188,900.00
194,600.00
194,600.00
2,543,098
Sep 7, 2026
184,800.00
189,800.00
182,000.00
187,200.00
187,200.00
1,142,367
Sep 4, 2026
170,100.00
179,900.00
169,700.00
178,300.00
178,300.00
872,606
Sep 3, 2026
177,700.00
178,300.00
165,000.00
168,000.00
168,000.00
719,882
Sep 2, 2026
166,000.00
181,700.00
165,900.00
173,700.00
173,700.00
1,020,234
Sep 1, 2026
175,600.00
177,700.00
171,800.00
173,000.00
173,000.00
418,115
Aug 31, 2026
169,000.00
178,300.00
165,300.00
177,000.00
177,000.00
624,377
Aug 28, 2026
177,000.00
182,800.00
174,200.00
176,800.00
176,800.00
660,007
Aug 27, 2026
176,500.00
180,000.00
171,500.00
179,100.00
179,100.00
849,832
Aug 26, 2026
178,700.00
180,300.00
170,000.00
173,400.00
173,400.00
667,362
Aug 25, 2026
162,900.00
178,800.00
157,700.00
178,800.00
178,800.00
940,538
Aug 24, 2026
168,600.00
174,000.00
164,500.00
166,000.00
166,000.00
633,493
Aug 21, 2026
171,000.00
176,000.00
166,000.00
168,600.00
168,600.00
800,850
Aug 20, 2026
177,700.00
178,900.00
172,700.00
177,300.00
177,300.00
794,960
Aug 19, 2026
168,000.00
180,800.00
163,000.00
171,600.00
171,600.00
1,084,155
Aug 18, 2026
179,100.00
196,200.00
176,000.00
179,300.00
179,300.00
2,278,549
Aug 14, 2026
184,800.00
188,000.00
172,500.00
177,800.00
177,800.00
1,264,896
Aug 13, 2026
179,600.00
184,200.00
173,700.00
179,300.00
179,300.00
1,726,291
Aug 12, 2026
162,500.00
180,500.00
158,900.00
174,000.00
174,000.00
2,639,163
Aug 11, 2026
144,600.00
167,900.00
139,300.00
162,400.00
162,400.00
3,289,600
Aug 10, 2026
129,500.00
145,500.00
127,800.00
144,800.00
144,800.00
1,594,417
Aug 7, 2026
134,800.00
141,600.00
125,000.00
127,800.00
127,800.00
839,077
Aug 6, 2026
140,600.00
143,500.00
133,000.00
133,400.00
133,400.00
843,884
Aug 5, 2026
145,800.00
145,800.00
136,200.00
142,900.00
142,900.00
1,052,882
Aug 4, 2026
131,700.00
136,300.00
125,600.00
136,000.00
136,000.00
1,340,836
Aug 3, 2026
124,600.00
134,400.00
120,100.00
127,800.00
127,800.00
1,759,420
Jul 31, 2026
116,100.00
126,800.00
113,900.00
124,500.00
124,500.00
2,472,009
Jul 30, 2026
104,500.00
112,500.00
96,800.00
98,300.00
98,300.00
2,761,232
Jul 29, 2026
129,500.00
136,600.00
106,800.00
116,100.00
116,100.00
2,213,725
Jul 28, 2026
137,600.00
138,100.00
128,800.00
128,800.00
128,800.00
1,058,019
Jul 27, 2026
145,000.00
153,000.00
143,000.00
149,900.00
149,900.00
1,378,492
Jul 24, 2026
161,300.00
161,300.00
141,000.00
141,000.00
141,000.00
1,390,804
Jul 23, 2026
165,000.00
172,300.00
155,000.00
163,900.00
163,900.00
1,543,113
Jul 22, 2026
178,700.00
185,000.00
162,000.00
162,000.00
162,000.00
1,520,220
Jul 21, 2026
168,000.00
172,000.00
161,700.00
169,200.00
169,200.00
1,186,223
Jul 20, 2026
179,600.00
193,100.00
167,500.00
167,900.00
167,900.00
1,334,826
Jul 16, 2026
198,600.00
201,000.00
187,800.00
187,900.00
187,900.00
1,162,862
Jul 15, 2026
205,000.00
222,000.00
196,400.00
209,500.00
209,500.00
2,927,176
Jul 14, 2026
183,000.00
196,400.00
176,800.00
192,600.00
192,600.00
2,258,550
Jul 13, 2026
192,300.00
214,500.00
181,200.00
182,500.00
182,500.00
2,482,242
Jul 10, 2026
186,500.00
199,100.00
176,200.00
191,900.00
191,900.00
2,211,970
Jul 9, 2026
162,100.00
178,400.00
160,800.00
178,400.00
178,400.00
2,143,283
Jul 8, 2026
170,100.00
180,600.00
160,000.00
160,000.00
160,000.00
1,639,270
Jul 7, 2026
177,700.00
196,700.00
172,300.00
175,600.00
175,600.00
2,092,598
Jul 6, 2026
194,000.00
199,800.00
177,000.00
181,700.00
181,700.00
1,839,577
Jul 3, 2026
230,000.00
230,500.00
189,100.00
192,600.00
192,600.00
3,103,321
Jul 2, 2026
226,000.00
252,000.00
210,500.00
227,500.00
227,500.00
3,545,537
Jul 1, 2026
201,000.00
256,500.00
196,600.00
242,000.00
242,000.00
6,602,089
Jun 30, 2026
180,900.00
206,000.00
171,800.00
201,000.00
201,000.00
3,312,537
Jun 29, 2026
170,900.00
189,000.00
167,800.00
176,600.00
176,600.00
2,224,482
Jun 26, 2026
166,900.00
179,300.00
161,600.00
165,600.00
165,600.00
2,766,314
Jun 25, 2026
190,400.00
192,800.00
165,300.00
166,900.00
166,900.00
2,426,741
Jun 24, 2026
184,200.00
194,000.00
180,500.00
182,400.00
182,400.00
1,354,857
Jun 23, 2026
198,000.00
198,100.00
180,900.00
184,200.00
184,200.00
1,607,808
Jun 22, 2026
187,300.00
202,000.00
185,500.00
197,900.00
197,900.00
2,145,985
Jun 19, 2026
219,000.00
219,500.00
190,200.00
193,100.00
193,100.00
2,677,791
Jun 18, 2026
224,000.00
225,500.00
208,000.00
212,500.00
212,500.00
1,524,390
Jun 17, 2026
222,000.00
243,000.00
218,500.00
220,000.00
220,000.00
2,234,805
Jun 16, 2026
227,500.00
240,000.00
218,000.00
226,500.00
226,500.00
2,235,474
Jun 15, 2026
237,500.00
244,000.00
218,000.00
225,000.00
225,000.00
2,445,689
Jun 12, 2026
267,500.00
283,000.00
229,500.00
231,000.00
231,000.00
6,079,858
Jun 11, 2026
197,300.00
254,000.00
183,000.00
245,500.00
245,500.00
7,355,861
Jun 10, 2026
189,600.00
228,000.00
188,000.00
199,000.00
199,000.00
6,125
Jun 9, 2026
196,400.00
205,500.00
184,200.00
191,700.00
191,700.00
2,124,264
Jun 8, 2026
180,200.00
203,000.00
180,100.00
182,800.00
182,800.00
1,969,813
Jun 5, 2026
228,500.00
232,500.00
209,500.00
210,000.00
210,000.00
2,844,075
Jun 4, 2026
197,100.00
255,000.00
190,300.00
250,500.00
250,500.00
6,828,007
Jun 2, 2026
184,500.00
208,500.00
175,000.00
196,900.00
196,900.00
3,597,099
Jun 1, 2026
199,400.00
204,500.00
181,200.00
185,500.00
185,500.00
2,591,480
May 29, 2026
215,000.00
225,000.00
200,000.00
200,000.00
200,000.00
2,418,613
May 28, 2026
234,500.00
235,500.00
201,000.00
208,000.00
208,000.00
2,459,855
May 27, 2026
243,000.00
250,000.00
223,500.00
229,000.00
229,000.00
2,024,390
May 26, 2026
229,000.00
247,000.00
217,000.00
234,500.00
234,500.00
4,453,816
May 22, 2026
185,300.00
231,500.00
185,200.00
224,000.00
224,000.00
6,629,231
May 21, 2026
186,200.00
191,200.00
172,000.00
185,200.00
185,200.00
3,162,996
May 20, 2026
176,900.00
214,000.00
169,000.00
178,500.00
178,500.00
6,575,880
May 19, 2026
191,300.00
199,300.00
168,500.00
176,900.00
176,900.00
4,812,446
May 18, 2026
152,900.00
182,200.00
150,200.00
182,200.00
182,200.00
4,398,397
May 15, 2026
177,500.00
183,500.00
136,100.00
140,200.00
140,200.00
3,442,374
May 14, 2026
167,000.00
173,000.00
161,600.00
168,000.00
168,000.00
762,299
May 13, 2026
145,000.00
168,600.00
143,200.00
168,000.00
168,000.00
1,143,499
May 12, 2026
165,900.00
174,900.00
133,800.00
156,000.00
156,000.00
1,501,914
May 11, 2026
145,900.00
176,800.00
144,200.00
163,800.00
163,800.00
2,036,596
May 8, 2026
132,400.00
141,800.00
127,000.00
138,900.00
138,900.00
1,101,865
May 7, 2026
127,700.00
137,900.00
124,200.00
135,100.00
135,100.00
1,411,657
May 6, 2026
129,400.00
129,400.00
123,500.00
127,600.00
127,600.00
942,151
May 4, 2026
126,600.00
129,000.00
122,000.00
126,600.00
126,600.00
760,297
Apr 30, 2026
126,000.00
129,700.00
122,500.00
126,000.00
126,000.00
794,993
Apr 29, 2026
114,000.00
129,400.00
113,900.00
125,900.00
125,900.00
1,758,629
Apr 28, 2026
126,000.00
136,700.00
115,900.00
130,500.00
130,500.00
1,355,729
Apr 27, 2026
125,000.00
130,700.00
121,100.00
126,000.00
126,000.00
1,233,741
Apr 24, 2026
116,200.00
138,900.00
112,000.00
123,900.00
123,900.00
3,985,537
Apr 23, 2026
120,400.00
120,500.00
110,400.00
116,200.00
116,200.00
1,773,365
Apr 22, 2026
120,000.00
126,300.00
107,800.00
120,400.00
120,400.00
8,157,253
Apr 21, 2026
95,900.00
118,900.00
93,400.00
118,900.00
118,900.00
10,106,965
Apr 20, 2026
71,900.00
91,500.00
70,300.00
91,500.00
91,500.00
9,568,429
Apr 17, 2026
72,300.00
72,300.00
68,200.00
70,400.00
70,400.00
982,362
Apr 16, 2026
71,300.00
74,300.00
70,700.00
72,300.00
72,300.00
1,679,788
Apr 15, 2026
68,700.00
73,600.00
67,900.00
70,600.00
70,600.00
2,892,082
Apr 14, 2026
64,700.00
65,100.00
63,300.00
63,600.00
63,600.00
762,014
Apr 13, 2026
61,800.00
64,900.00
61,000.00
63,300.00
63,300.00
661,847
Apr 10, 2026
65,300.00
65,800.00
63,200.00
63,400.00
63,400.00
813,909
Apr 9, 2026
66,600.00
67,900.00
63,100.00
63,800.00
63,800.00
1,048,296
Apr 8, 2026
65,200.00
69,700.00
63,700.00
68,000.00
68,000.00
1,752,272
Apr 7, 2026
63,000.00
64,300.00
58,950.00
60,500.00
60,500.00
888,675
Apr 6, 2026
62,300.00
64,700.00
60,600.00
61,000.00
61,000.00
717,769
Apr 3, 2026
63,600.00
65,900.00
61,700.00
62,200.00
62,200.00
883,168
Apr 2, 2026
65,700.00
66,900.00
59,600.00
60,800.00
60,800.00
1,112,652
Apr 1, 2026
65,900.00
66,000.00
62,900.00
65,200.00
65,200.00
1,037,759
Mar 31, 2026
62,000.00
63,500.00
59,800.00
60,700.00
60,700.00
1,104,721
Mar 30, 2026
66,100.00
67,400.00
63,700.00
64,200.00
64,200.00
1,107,674
Mar 27, 2026
68,800.00
71,900.00
68,500.00
71,300.00
71,300.00
1,141,295
Mar 26, 2026
73,900.00
75,500.00
70,300.00
71,300.00
71,300.00
1,299,381
Mar 25, 2026
77,000.00
78,800.00
72,900.00
73,600.00
73,600.00
1,894,497
Mar 24, 2026
76,600.00
85,700.00
74,100.00
77,400.00
77,400.00
6,435,828
Mar 23, 2026
71,500.00
77,200.00
71,100.00
71,500.00
71,500.00
2,690,900
Mar 20, 2026
67,700.00
78,500.00
67,200.00
72,800.00
72,800.00
6,206,038
Mar 19, 2026
61,300.00
62,800.00
60,700.00
61,000.00
61,000.00
699,388
Mar 18, 2026
62,600.00
64,100.00
61,600.00
62,900.00
62,900.00
818,710
Mar 17, 2026
65,900.00
66,300.00
61,100.00
61,100.00
61,100.00
913,672
Mar 16, 2026
66,100.00
66,700.00
62,400.00
64,100.00
64,100.00
918,873
Mar 13, 2026
64,200.00
67,300.00
63,600.00
66,100.00
66,100.00
1,013,636
Mar 12, 2026
65,500.00
69,800.00
65,300.00
66,100.00
66,100.00
1,282,976
Mar 11, 2026
70,900.00
71,000.00
65,300.00
67,000.00
67,000.00
1,740,718
Mar 10, 2026
64,900.00
74,300.00
64,000.00
70,000.00
70,000.00
5,263,877
Mar 9, 2026
62,500.00
64,700.00
58,700.00
59,900.00
59,900.00
1,668,107
Mar 6, 2026
67,000.00
68,400.00
62,500.00
67,100.00
67,100.00
2,183,673
Mar 5, 2026
57,000.00
69,900.00
56,800.00
66,800.00
66,800.00
4,369,749
Mar 4, 2026
58,900.00
63,900.00
53,700.00
53,800.00
53,800.00
4,030,249
Mar 3, 2026
54,800.00
64,900.00
54,600.00
59,000.00
59,000.00
3,506,113
Feb 27, 2026
54,700.00
58,000.00
53,500.00
56,100.00
56,100.00
1,317,186
Feb 26, 2026
53,500.00
56,500.00
52,100.00
56,100.00
56,100.00
2,033,203
Feb 25, 2026
53,400.00
54,000.00
51,000.00
52,500.00
52,500.00
1,282,015
Feb 24, 2026
52,600.00
54,500.00
52,000.00
52,900.00
52,900.00
971,545
Feb 23, 2026
56,800.00
57,100.00
52,600.00
53,000.00
53,000.00
1,313,489
Feb 20, 2026
55,000.00
56,500.00
53,000.00
55,800.00
55,800.00
1,324,284
Feb 19, 2026
52,200.00
57,400.00
49,450.00
55,000.00
55,000.00
2,830,945
Feb 13, 2026
49,400.00
52,400.00
49,000.00
51,000.00
51,000.00
1,657,138
Feb 12, 2026
50,000.00
52,800.00
49,100.00
49,500.00
49,500.00
1,755,279
Feb 11, 2026
49,800.00
50,200.00
48,550.00
48,900.00
48,900.00
652,289
Feb 10, 2026
51,100.00
51,400.00
48,500.00
49,150.00
49,150.00
1,179,040
Feb 9, 2026
50,700.00
52,000.00
48,600.00
51,900.00
51,900.00
1,421,812
Feb 6, 2026
44,200.00
47,300.00
43,250.00
47,050.00
47,050.00
1,689,090
Feb 5, 2026
46,650.00
48,400.00
43,350.00
44,150.00
44,150.00
1,748,906
Feb 4, 2026
46,300.00
48,700.00
45,050.00
48,000.00
48,000.00
1,517,665
Feb 3, 2026
43,700.00
45,150.00
42,900.00
44,900.00
44,900.00
1,433,723
Feb 2, 2026
42,600.00
43,250.00
40,000.00
40,850.00
40,850.00
1,566,210
Jan 30, 2026
38,550.00
43,950.00
38,300.00
41,350.00
41,350.00
2,296,499
Jan 29, 2026
39,700.00
40,100.00
36,200.00
38,800.00
38,800.00
1,839,296
Jan 28, 2026
37,450.00
38,450.00
36,300.00
38,350.00
38,350.00
1,698,805
Jan 27, 2026
33,050.00
37,300.00
32,900.00
36,550.00
36,550.00
2,735,054
Jan 26, 2026
31,950.00
33,500.00
31,800.00
33,500.00
33,500.00
1,150,207
Jan 23, 2026
31,600.00
31,750.00
30,900.00
31,650.00
31,650.00
402,369
Jan 22, 2026
31,750.00
31,750.00
30,700.00
31,350.00
31,350.00
501,873
Jan 21, 2026
30,400.00
31,400.00
30,350.00
30,900.00
30,900.00
452,510
Jan 20, 2026
31,700.00
31,800.00
30,400.00
31,200.00
31,200.00
445,196
Jan 19, 2026
31,350.00
31,800.00
31,300.00
31,650.00
31,650.00
389,255
Jan 16, 2026
32,900.00
32,950.00
31,700.00
31,950.00
31,950.00
425,605
Jan 15, 2026
32,450.00
32,700.00
31,900.00
32,450.00
32,450.00
514,513
Jan 14, 2026
32,950.00
33,300.00
32,450.00
33,100.00
33,100.00
455,151
Jan 13, 2026
33,450.00
33,650.00
32,550.00
33,100.00
33,100.00
577,709
Jan 12, 2026
34,600.00
34,650.00
32,150.00
32,700.00
32,700.00
888,825
Jan 9, 2026
33,850.00
34,100.00
33,050.00
33,400.00
33,400.00
974,286
Jan 8, 2026
31,100.00
35,900.00
30,700.00
34,950.00
34,950.00
4,781,874
Jan 7, 2026
32,750.00
32,750.00
30,500.00
31,000.00
31,000.00
790,095
Jan 6, 2026
31,300.00
32,750.00
30,600.00
32,450.00
32,450.00
1,214,756
Jan 5, 2026
31,850.00
32,200.00
30,700.00
31,200.00
31,200.00
966,832
Jan 2, 2026
27,700.00
30,550.00
27,700.00
30,450.00
30,450.00
1,035,659
Dec 30, 2025
27,700.00
28,350.00
27,550.00
27,700.00
27,700.00
270,140
Dec 29, 2025
53
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
28,000.00
28,250.00
27,550.00
28,100.00
28,100.00
225,048
Dec 26, 2025
27,550.00
28,100.00
27,400.00
27,950.00
27,897.00
263,700
Dec 24, 2025
28,000.00
28,050.00
27,250.00
27,300.00
27,248.23
148,654
Dec 23, 2025
28,200.00
28,200.00
27,700.00
27,900.00
27,847.09
147,989
Dec 22, 2025
27,450.00
27,950.00
27,350.00
27,900.00
27,847.09
210,190
Dec 19, 2025
27,350.00
27,500.00
26,900.00
26,900.00
26,848.99
207,808
Dec 18, 2025
27,000.00
27,450.00
26,650.00
27,050.00
26,998.71
167,109
Dec 17, 2025
27,000.00
27,450.00
26,750.00
27,350.00
27,298.14
144,548
Dec 16, 2025
27,800.00
27,850.00
26,700.00
26,850.00
26,799.09
296,959
Dec 15, 2025
27,500.00
27,900.00
27,350.00
27,700.00
27,647.47
155,717
Dec 12, 2025
28,600.00
28,650.00
28,000.00
28,150.00
28,096.62
385,531
Dec 11, 2025
28,850.00
28,950.00
28,300.00
28,700.00
28,645.58
288,505
Dec 10, 2025
28,850.00
29,150.00
28,600.00
28,750.00
28,695.48
167,831
Dec 9, 2025
29,200.00
29,250.00
28,900.00
29,050.00
28,994.91
119,622
Dec 8, 2025
29,350.00
29,400.00
28,800.00
29,250.00
29,194.54
160,522
Dec 5, 2025
29,500.00
29,500.00
28,950.00
29,250.00
29,194.54
164,784
Dec 4, 2025
30,200.00
30,250.00
29,300.00
29,500.00
29,444.06
239,264
Dec 3, 2025
30,850.00
30,850.00
30,150.00
30,600.00
30,541.97
228,147
Dec 2, 2025
30,000.00
30,550.00
29,500.00
30,350.00
30,292.45
384,128
Dec 1, 2025
28,100.00
29,900.00
28,000.00
29,350.00
29,294.34
733,758
Nov 28, 2025
27,350.00
27,550.00
27,050.00
27,350.00
27,298.14
136,887
Nov 27, 2025
27,100.00
27,400.00
26,750.00
27,100.00
27,048.61
150,991
Nov 26, 2025
26,700.00
26,800.00
26,350.00
26,750.00
26,699.28
172,377
Nov 25, 2025
27,100.00
27,500.00
26,350.00
26,450.00
26,399.84
208,936
Nov 24, 2025
27,200.00
27,200.00
26,500.00
26,550.00
26,499.65
139,526
Nov 21, 2025
26,750.00
27,400.00
26,600.00
26,700.00
26,649.37
254,359
Nov 20, 2025
28,750.00
28,800.00
28,000.00
28,300.00
28,246.34
216,999
Nov 19, 2025
28,850.00
29,000.00
27,800.00
28,100.00
28,046.71
257,741
Nov 18, 2025
29,950.00
29,950.00
29,000.00
29,100.00
29,044.82
201,715
Nov 17, 2025
30,100.00
30,200.00
29,550.00
29,900.00
29,843.30
142,501
Nov 14, 2025
29,700.00
29,750.00
29,200.00
29,300.00
29,244.44
295,588
Nov 13, 2025
30,150.00
30,750.00
30,100.00
30,400.00
30,342.35
203,547
Nov 12, 2025
30,250.00
30,600.00
29,700.00
30,450.00
30,392.26
243,383
Nov 11, 2025
30,450.00
31,100.00
29,800.00
30,200.00
30,142.73
312,958
Nov 10, 2025
29,500.00
30,200.00
29,100.00
30,000.00
29,943.11
269,573
