KSE - Delayed Quote
KRW
Hanatour Service Inc. (039130.KS)
28,600.00
0.00
(0.00%)
At close: November 6 at 3:30:05 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
28,000.00
29,050.00
27,400.00
28,600.00
28,600.00
74,581
Nov 5, 2026
28,900.00
29,550.00
28,600.00
28,600.00
28,600.00
73,519
Nov 4, 2026
28,850.00
28,850.00
27,350.00
28,100.00
28,100.00
30,076
Nov 3, 2026
27,700.00
28,800.00
27,700.00
28,600.00
28,600.00
34,653
Nov 2, 2026
27,500.00
27,950.00
27,000.00
27,800.00
27,800.00
9,929
Oct 30, 2026
27,800.00
27,950.00
27,100.00
27,500.00
27,500.00
16,236
Oct 29, 2026
28,300.00
28,300.00
27,600.00
27,650.00
27,650.00
11,929
Oct 28, 2026
27,350.00
28,300.00
27,350.00
28,150.00
28,150.00
27,982
Oct 27, 2026
27,250.00
27,700.00
26,800.00
27,100.00
27,100.00
183,972
Oct 26, 2026
27,600.00
27,850.00
27,000.00
27,050.00
27,050.00
18,136
Oct 23, 2026
27,800.00
28,000.00
27,550.00
27,800.00
27,800.00
16,047
Oct 22, 2026
27,800.00
28,900.00
27,800.00
28,300.00
28,300.00
15,569
Oct 21, 2026
28,600.00
28,650.00
27,950.00
28,050.00
28,050.00
30,656
Oct 20, 2026
29,200.00
29,300.00
28,450.00
28,500.00
28,500.00
25,449
Oct 19, 2026
28,950.00
29,400.00
28,600.00
29,400.00
29,400.00
18,404
Oct 16, 2026
28,600.00
29,700.00
28,600.00
29,150.00
29,150.00
14,398
Oct 15, 2026
28,750.00
29,100.00
28,450.00
28,600.00
28,600.00
22,697
Oct 14, 2026
29,000.00
29,550.00
28,950.00
29,350.00
29,350.00
13,090
Oct 13, 2026
28,550.00
29,250.00
28,250.00
28,750.00
28,750.00
29,377
Oct 12, 2026
29,700.00
29,800.00
29,000.00
29,250.00
29,250.00
24,755
Oct 8, 2026
30,300.00
30,300.00
29,600.00
29,700.00
29,700.00
20,701
Oct 7, 2026
30,400.00
30,400.00
30,050.00
30,150.00
30,150.00
12,309
Oct 6, 2026
30,000.00
30,200.00
29,850.00
30,100.00
30,100.00
26,692
Oct 2, 2026
29,950.00
30,100.00
29,800.00
29,900.00
29,900.00
15,431
Oct 1, 2026
30,200.00
30,250.00
29,900.00
30,050.00
30,050.00
17,816
Sep 30, 2026
30,400.00
30,400.00
30,000.00
30,050.00
30,050.00
10,618
Sep 29, 2026
30,200.00
30,300.00
29,850.00
30,300.00
30,300.00
13,133
Sep 28, 2026
30,500.00
30,700.00
30,150.00
30,300.00
30,300.00
21,982
Sep 23, 2026
30,700.00
30,700.00
30,300.00
30,400.00
30,400.00
19,323
Sep 22, 2026
30,400.00
30,750.00
30,300.00
30,450.00
30,450.00
21,967
Sep 21, 2026
30,600.00
30,700.00
30,200.00
30,450.00
30,450.00
24,108
Sep 18, 2026
31,800.00
32,000.00
30,450.00
30,450.00
30,450.00
84,723
Sep 17, 2026
32,050.00
32,450.00
31,800.00
31,800.00
31,800.00
16,935
Sep 16, 2026
32,450.00
33,050.00
31,900.00
32,150.00
32,150.00
19,205
Sep 15, 2026
33,000.00
33,450.00
32,600.00
32,750.00
32,750.00
18,009
Sep 14, 2026
33,200.00
34,200.00
32,750.00
33,350.00
33,350.00
32,839
Sep 11, 2026
32,550.00
33,600.00
32,450.00
33,250.00
33,250.00
29,250
Sep 10, 2026
33,100.00
33,350.00
32,350.00
33,150.00
33,150.00
33,021
Sep 9, 2026
34,350.00
34,350.00
33,000.00
33,150.00
33,150.00
53,290
Sep 8, 2026
33,450.00
34,950.00
33,100.00
34,350.00
34,350.00
75,552
Sep 7, 2026
32,700.00
33,250.00
32,600.00
32,800.00
32,800.00
19,888
Sep 4, 2026
32,750.00
32,900.00
32,400.00
32,500.00
32,500.00
21,443
Sep 3, 2026
32,850.00
33,000.00
32,100.00
32,450.00
32,450.00
25,848
Sep 2, 2026
32,900.00
32,950.00
32,350.00
32,600.00
32,600.00
23,696
Sep 1, 2026
32,500.00
33,300.00
32,400.00
33,200.00
33,200.00
27,720
Aug 31, 2026
32,100.00
32,750.00
32,100.00
32,650.00
32,650.00
16,331
Aug 28, 2026
32,250.00
33,000.00
31,850.00
32,900.00
32,900.00
29,033
Aug 27, 2026
33,350.00
33,600.00
32,050.00
32,200.00
32,200.00
61,411
Aug 26, 2026
32,300.00
34,000.00
32,300.00
33,750.00
33,750.00
49,341
Aug 25, 2026
32,600.00
32,600.00
31,250.00
32,150.00
32,150.00
18,733
Aug 24, 2026
31,950.00
32,150.00
31,200.00
32,100.00
32,100.00
26,235
Aug 21, 2026
31,350.00
31,400.00
30,900.00
31,200.00
31,200.00
13,057
Aug 20, 2026
31,650.00
31,850.00
31,350.00
31,650.00
31,650.00
15,914
Aug 19, 2026
30,900.00
32,400.00
30,400.00
31,350.00
31,350.00
32,675
Aug 18, 2026
32,500.00
32,700.00
30,800.00
31,100.00
31,100.00
42,447
Aug 14, 2026
32,150.00
32,700.00
31,900.00
32,700.00
32,700.00
24,759
Aug 13, 2026
32,000.00
32,150.00
31,625.00
31,950.00
31,950.00
18,819
Aug 12, 2026
31,950.00
32,300.00
31,500.00
32,000.00
32,000.00
20,645
Aug 11, 2026
31,750.00
32,650.00
31,600.00
31,800.00
31,800.00
37,507
Aug 10, 2026
31,700.00
32,000.00
31,200.00
31,750.00
31,750.00
18,893
Aug 7, 2026
31,700.00
31,800.00
31,150.00
31,500.00
31,500.00
18,350
Aug 6, 2026
31,200.00
31,800.00
30,800.00
31,800.00
31,800.00
34,027
Aug 5, 2026
31,550.00
31,900.00
31,400.00
31,500.00
31,500.00
24,146
Aug 4, 2026
30,300.00
31,000.00
30,300.00
30,850.00
30,850.00
20,593
Aug 3, 2026
30,450.00
31,000.00
30,150.00
30,150.00
30,150.00
31,426
Jul 31, 2026
30,250.00
30,650.00
30,000.00
30,650.00
30,650.00
43,650
Jul 30, 2026
28,600.00
31,000.00
28,600.00
30,000.00
30,000.00
42,398
Jul 29, 2026
29,850.00
30,650.00
28,750.00
29,050.00
29,050.00
52,943
Jul 28, 2026
30,950.00
31,300.00
29,850.00
29,900.00
29,900.00
30,544
Jul 27, 2026
30,400.00
31,500.00
30,400.00
31,050.00
31,050.00
17,874
Jul 24, 2026
30,900.00
31,100.00
30,150.00
30,400.00
30,400.00
21,894
Jul 23, 2026
30,050.00
31,100.00
29,950.00
30,900.00
30,900.00
24,255
Jul 22, 2026
30,250.00
30,650.00
30,000.00
30,050.00
30,050.00
22,703
Jul 21, 2026
29,350.00
30,450.00
29,350.00
30,150.00
30,150.00
31,726
Jul 20, 2026
29,800.00
30,250.00
29,200.00
29,500.00
29,500.00
29,268
Jul 16, 2026
30,050.00
30,500.00
29,900.00
30,200.00
30,200.00
36,173
Jul 15, 2026
30,700.00
31,500.00
30,150.00
30,400.00
30,400.00
41,669
Jul 14, 2026
31,100.00
31,450.00
30,350.00
30,650.00
30,650.00
34,521
Jul 13, 2026
31,900.00
32,600.00
31,300.00
31,400.00
31,400.00
38,537
Jul 10, 2026
31,300.00
32,700.00
31,300.00
32,150.00
32,150.00
26,652
Jul 9, 2026
31,400.00
31,900.00
30,750.00
31,050.00
31,050.00
37,801
Jul 8, 2026
32,050.00
32,900.00
31,400.00
31,900.00
31,900.00
35,342
Jul 7, 2026
32,600.00
33,800.00
32,150.00
33,050.00
33,050.00
45,509
Jul 6, 2026
32,850.00
33,500.00
32,000.00
32,900.00
32,900.00
36,371
Jul 3, 2026
32,000.00
32,900.00
31,800.00
32,850.00
32,850.00
24,568
Jul 2, 2026
32,200.00
33,500.00
30,750.00
32,000.00
32,000.00
39,307
Jul 1, 2026
31,500.00
32,500.00
31,300.00
32,500.00
32,500.00
22,774
Jun 30, 2026
32,950.00
32,950.00
31,300.00
31,400.00
31,400.00
30,517
Jun 29, 2026
31,300.00
34,400.00
31,000.00
32,700.00
32,700.00
62,118
Jun 26, 2026
32,950.00
33,200.00
30,550.00
31,200.00
31,200.00
77,763
Jun 25, 2026
33,400.00
34,000.00
32,900.00
32,900.00
32,900.00
34,043
Jun 24, 2026
33,350.00
33,700.00
32,900.00
33,500.00
33,500.00
31,253
Jun 23, 2026
34,450.00
34,650.00
33,500.00
33,550.00
33,550.00
33,556
Jun 22, 2026
35,350.00
35,450.00
34,000.00
34,950.00
34,950.00
46,801
Jun 19, 2026
36,000.00
36,350.00
34,700.00
35,500.00
35,500.00
66,617
Jun 18, 2026
37,450.00
37,650.00
36,050.00
36,050.00
36,050.00
60,715
Jun 17, 2026
38,150.00
38,400.00
37,800.00
37,900.00
37,900.00
32,827
Jun 16, 2026
38,600.00
38,600.00
37,400.00
37,850.00
37,850.00
39,319
Jun 15, 2026
37,150.00
38,250.00
37,100.00
37,500.00
37,500.00
61,924
Jun 12, 2026
35,700.00
36,450.00
35,500.00
35,750.00
35,750.00
54,647
Jun 11, 2026
33,900.00
34,600.00
33,350.00
34,500.00
34,500.00
31,440
Jun 10, 2026
34,500.00
34,700.00
33,550.00
34,250.00
34,250.00
36,842
Jun 9, 2026
33,850.00
34,850.00
33,400.00
34,500.00
34,500.00
50,471
Jun 8, 2026
33,500.00
35,150.00
33,300.00
33,400.00
33,400.00
62,494
Jun 5, 2026
34,750.00
36,200.00
34,500.00
35,500.00
35,500.00
53,658
Jun 4, 2026
35,100.00
35,400.00
34,300.00
34,800.00
34,800.00
62,465
Jun 2, 2026
36,500.00
36,500.00
35,350.00
35,500.00
35,500.00
82,354
Jun 1, 2026
37,450.00
37,450.00
36,850.00
36,850.00
36,850.00
50,491
May 29, 2026
37,400.00
37,950.00
37,250.00
37,900.00
37,900.00
45,588
May 28, 2026
37,800.00
37,950.00
37,150.00
37,350.00
37,350.00
57,036
May 27, 2026
38,200.00
38,350.00
37,600.00
37,650.00
37,650.00
84,879
May 26, 2026
39,700.00
40,000.00
38,000.00
38,150.00
38,150.00
65,548
May 22, 2026
37,950.00
38,650.00
37,950.00
38,050.00
38,050.00
38,450
May 21, 2026
38,050.00
38,200.00
37,600.00
37,650.00
37,650.00
42,305
May 20, 2026
38,600.00
38,600.00
37,200.00
37,300.00
37,300.00
59,967
May 19, 2026
39,400.00
39,500.00
38,500.00
38,550.00
38,550.00
46,717
May 18, 2026
39,500.00
39,550.00
38,700.00
39,150.00
39,150.00
52,701
May 15, 2026
40,500.00
40,650.00
39,500.00
39,500.00
39,500.00
98,924
May 14, 2026
40,100.00
40,300.00
39,750.00
40,150.00
40,150.00
89,510
May 13, 2026
40,300.00
40,350.00
39,500.00
40,300.00
40,300.00
64,303
May 12, 2026
41,000.00
41,000.00
39,700.00
40,350.00
40,350.00
136,047
May 11, 2026
41,800.00
41,850.00
40,900.00
41,100.00
41,100.00
94,714
May 8, 2026
42,600.00
42,600.00
41,850.00
42,250.00
42,250.00
44,276
May 7, 2026
42,300.00
43,100.00
42,200.00
42,650.00
42,650.00
86,997
May 6, 2026
42,050.00
42,100.00
41,100.00
41,100.00
41,100.00
69,310
May 4, 2026
42,300.00
42,450.00
41,650.00
41,800.00
41,800.00
55,339
Apr 30, 2026
42,800.00
43,000.00
41,850.00
41,850.00
41,850.00
70,681
Apr 29, 2026
42,650.00
42,750.00
42,050.00
42,750.00
42,750.00
62,868
Apr 28, 2026
42,300.00
43,150.00
42,300.00
42,400.00
42,400.00
69,946
Apr 27, 2026
43,050.00
43,100.00
42,050.00
42,250.00
42,250.00
74,881
Apr 24, 2026
42,200.00
42,650.00
42,050.00
42,550.00
42,550.00
35,720
Apr 23, 2026
42,700.00
42,800.00
41,950.00
42,050.00
42,050.00
62,676
Apr 22, 2026
42,650.00
42,750.00
42,400.00
42,400.00
42,400.00
38,469
Apr 21, 2026
42,650.00
43,050.00
42,250.00
42,700.00
42,700.00
61,832
Apr 20, 2026
43,050.00
43,050.00
42,300.00
42,400.00
42,400.00
43,557
Apr 17, 2026
43,400.00
43,400.00
42,800.00
43,200.00
43,200.00
40,027
Apr 16, 2026
42,800.00
43,450.00
42,700.00
43,400.00
43,400.00
62,609
Apr 15, 2026
42,300.00
42,650.00
42,000.00
42,250.00
42,250.00
52,214
Apr 14, 2026
40,650.00
41,600.00
40,650.00
41,500.00
41,500.00
51,613
Apr 13, 2026
40,750.00
40,750.00
40,250.00
40,300.00
40,300.00
61,958
Apr 10, 2026
41,000.00
41,300.00
40,900.00
41,200.00
41,200.00
60,162
Apr 9, 2026
41,100.00
41,450.00
40,550.00
41,000.00
41,000.00
61,903
Apr 8, 2026
41,550.00
41,600.00
40,950.00
41,150.00
41,150.00
49,950
Apr 7, 2026
40,700.00
40,800.00
39,950.00
40,200.00
40,200.00
25,157
Apr 6, 2026
40,500.00
40,600.00
39,800.00
39,850.00
39,850.00
50,442
Apr 3, 2026
40,650.00
41,250.00
40,150.00
40,200.00
40,200.00
51,891
Apr 2, 2026
42,300.00
42,500.00
40,500.00
40,950.00
40,950.00
62,375
Apr 1, 2026
41,500.00
42,300.00
40,800.00
42,000.00
42,000.00
50,532
Mar 31, 2026
40,450.00
40,850.00
39,950.00
39,950.00
39,950.00
55,288
Mar 30, 2026
40,450.00
40,800.00
40,150.00
40,800.00
40,800.00
52,313
Mar 27, 2026
41,150.00
41,450.00
40,550.00
41,450.00
41,450.00
94,140
Mar 26, 2026
42,300.00
42,300.00
41,250.00
41,250.00
41,250.00
39,801
Mar 25, 2026
42,200.00
42,500.00
42,050.00
42,200.00
42,200.00
37,445
Mar 24, 2026
42,250.00
42,400.00
41,250.00
41,950.00
41,950.00
45,369
Mar 23, 2026
42,000.00
42,000.00
40,650.00
40,800.00
40,800.00
44,445
Mar 20, 2026
42,100.00
42,800.00
41,800.00
42,300.00
42,300.00
52,908
Mar 19, 2026
42,050.00
42,150.00
41,450.00
41,550.00
41,550.00
49,695
Mar 18, 2026
42,750.00
42,950.00
42,400.00
42,500.00
42,500.00
55,443
Mar 17, 2026
41,850.00
42,800.00
41,650.00
42,350.00
42,350.00
57,827
Mar 16, 2026
41,000.00
41,950.00
41,000.00
41,350.00
41,350.00
37,824
Mar 13, 2026
41,450.00
41,800.00
40,800.00
41,400.00
41,400.00
50,998
Mar 12, 2026
41,150.00
42,050.00
41,150.00
41,950.00
41,950.00
55,906
Mar 11, 2026
42,300.00
42,700.00
41,350.00
41,600.00
41,600.00
54,567
Mar 10, 2026
41,500.00
41,950.00
40,700.00
41,900.00
41,900.00
57,287
Mar 9, 2026
40,600.00
40,700.00
38,850.00
39,200.00
39,200.00
241,374
Mar 6, 2026
41,450.00
43,100.00
40,800.00
41,950.00
41,950.00
119,515
Mar 5, 2026
42,800.00
43,250.00
41,650.00
42,400.00
42,400.00
116,995
Mar 4, 2026
43,300.00
44,050.00
39,800.00
39,950.00
39,950.00
183,352
Mar 3, 2026
46,200.00
46,800.00
44,900.00
44,900.00
44,900.00
141,820
Feb 27, 2026
48,950.00
49,050.00
48,100.00
48,100.00
48,100.00
467,702
Feb 26, 2026
50,100.00
50,100.00
48,900.00
48,900.00
48,900.00
103,666
Feb 25, 2026
49,350.00
49,600.00
48,550.00
49,350.00
49,350.00
137,992
Feb 24, 2026
50,000.00
50,000.00
48,700.00
49,200.00
49,200.00
128,136
Feb 23, 2026
49,550.00
50,400.00
49,100.00
50,100.00
50,100.00
122,516
Feb 20, 2026
50,400.00
50,400.00
49,200.00
49,450.00
49,450.00
76,911
Feb 19, 2026
50,600.00
50,600.00
49,500.00
50,400.00
50,400.00
103,951
Feb 13, 2026
50,000.00
51,400.00
49,950.00
50,700.00
50,700.00
180,641
Feb 12, 2026
51,400.00
51,400.00
49,800.00
51,100.00
51,100.00
139,378
Feb 11, 2026
50,600.00
51,500.00
49,600.00
51,100.00
51,100.00
243,410
Feb 10, 2026
47,900.00
50,800.00
47,900.00
50,000.00
50,000.00
298,423
Feb 9, 2026
48,400.00
48,850.00
47,900.00
47,900.00
47,900.00
119,686
Feb 6, 2026
50,600.00
50,800.00
47,500.00
48,400.00
48,400.00
215,622
Feb 5, 2026
47,700.00
50,500.00
47,200.00
48,950.00
48,950.00
491,018
Feb 4, 2026
46,850.00
47,800.00
46,850.00
47,600.00
47,600.00
114,700
Feb 3, 2026
45,750.00
46,000.00
45,450.00
46,000.00
46,000.00
53,812
Feb 2, 2026
45,900.00
46,200.00
45,000.00
45,100.00
45,100.00
90,939
Jan 30, 2026
47,400.00
47,750.00
46,250.00
46,300.00
46,300.00
130,703
Jan 29, 2026
45,800.00
46,750.00
45,000.00
46,750.00
46,750.00
121,884
Jan 28, 2026
45,400.00
45,850.00
45,250.00
45,650.00
45,650.00
91,356
Jan 27, 2026
45,400.00
45,900.00
45,250.00
45,350.00
45,350.00
68,352
Jan 26, 2026
45,100.00
45,450.00
44,950.00
45,300.00
45,300.00
48,988
Jan 23, 2026
45,150.00
45,150.00
44,800.00
45,100.00
45,100.00
77,039
Jan 22, 2026
44,900.00
45,500.00
44,850.00
45,350.00
45,350.00
72,867
Jan 21, 2026
45,100.00
45,400.00
44,550.00
45,000.00
45,000.00
71,921
Jan 20, 2026
45,100.00
45,850.00
45,100.00
45,450.00
45,450.00
40,904
Jan 19, 2026
46,000.00
46,050.00
45,000.00
45,300.00
45,300.00
55,588
Jan 16, 2026
46,050.00
46,750.00
45,950.00
46,000.00
46,000.00
54,743
Jan 15, 2026
45,600.00
46,200.00
45,500.00
45,750.00
45,750.00
50,649
Jan 14, 2026
45,000.00
45,750.00
44,950.00
45,450.00
45,450.00
67,986
Jan 13, 2026
45,150.00
45,400.00
44,850.00
44,900.00
44,900.00
64,944
Jan 12, 2026
45,650.00
46,100.00
45,000.00
45,050.00
45,050.00
116,372
Jan 9, 2026
46,000.00
46,500.00
45,850.00
45,850.00
45,850.00
48,627
Jan 8, 2026
46,300.00
46,550.00
45,600.00
46,300.00
46,300.00
74,944
Jan 7, 2026
47,000.00
47,500.00
45,850.00
46,400.00
46,400.00
90,391
Jan 6, 2026
48,450.00
48,450.00
46,950.00
46,950.00
46,950.00
89,503
Jan 5, 2026
49,000.00
49,000.00
48,250.00
48,250.00
48,250.00
64,165
Jan 2, 2026
1200
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
48,050.00
48,900.00
47,300.00
48,600.00
48,600.00
122,989
Dec 30, 2025
48,950.00
49,100.00
48,500.00
48,750.00
47,550.00
37,945
Dec 29, 2025
49,000.00
49,350.00
48,650.00
49,000.00
47,793.84
57,438
Dec 26, 2025
49,700.00
49,800.00
48,850.00
49,150.00
47,940.15
77,351
Dec 24, 2025
49,200.00
49,900.00
48,650.00
49,550.00
48,330.30
100,162
Dec 23, 2025
48,900.00
49,400.00
48,850.00
48,900.00
47,696.30
64,833
Dec 22, 2025
49,000.00
49,250.00
48,700.00
49,100.00
47,891.38
56,192
Dec 19, 2025
48,100.00
49,350.00
48,100.00
48,700.00
47,501.23
79,056
Dec 18, 2025
48,300.00
48,400.00
47,750.00
48,100.00
46,916.00
56,657
Dec 17, 2025
48,200.00
48,650.00
47,950.00
48,500.00
47,306.15
62,015
Dec 16, 2025
48,800.00
48,800.00
48,100.00
48,100.00
46,916.00
61,213
Dec 15, 2025
48,900.00
49,200.00
48,450.00
48,600.00
47,403.69
55,060
Dec 12, 2025
48,750.00
49,150.00
48,450.00
49,100.00
47,891.38
105,341
Dec 11, 2025
48,800.00
49,000.00
47,850.00
48,750.00
47,550.00
375,471
Dec 10, 2025
48,850.00
48,850.00
48,200.00
48,650.00
47,452.46
68,594
Dec 9, 2025
49,600.00
49,600.00
48,750.00
48,750.00
47,550.00
61,558
Dec 8, 2025
49,500.00
49,650.00
49,050.00
49,450.00
48,232.77
59,830
Dec 5, 2025
49,200.00
50,200.00
49,200.00
49,450.00
48,232.77
105,611
Dec 4, 2025
49,250.00
49,450.00
48,800.00
49,350.00
48,135.23
116,098
Dec 3, 2025
48,400.00
50,100.00
48,250.00
49,400.00
48,184.00
301,173
Dec 2, 2025
46,600.00
47,050.00
46,350.00
47,000.00
45,843.07
52,554
Dec 1, 2025
47,200.00
47,650.00
46,350.00
46,450.00
45,306.61
94,642
Nov 28, 2025
47,400.00
47,450.00
46,750.00
47,200.00
46,038.15
86,504
Nov 27, 2025
47,150.00
47,500.00
46,900.00
47,300.00
46,135.69
49,029
Nov 26, 2025
47,300.00
47,400.00
46,800.00
47,100.00
45,940.61
51,252
Nov 25, 2025
47,700.00
48,000.00
46,700.00
46,850.00
45,696.77
84,215
Nov 24, 2025
48,050.00
48,600.00
47,350.00
47,400.00
46,233.23
94,477
Nov 21, 2025
47,600.00
48,450.00
47,500.00
48,000.00
46,818.46
75,608
Nov 20, 2025
47,800.00
48,700.00
47,100.00
48,150.00
46,964.77
118,870
Nov 19, 2025
47,000.00
49,600.00
46,750.00
47,650.00
46,477.07
285,580
Nov 18, 2025
46,350.00
47,300.00
46,000.00
46,450.00
45,306.61
139,787
Nov 17, 2025
46,700.00
47,050.00
46,300.00
46,500.00
45,355.38
66,670
Nov 14, 2025
46,500.00
46,900.00
46,150.00
46,250.00
45,111.54
38,529
Nov 13, 2025
46,450.00
47,000.00
46,400.00
46,850.00
45,696.77
48,766
Nov 12, 2025
46,200.00
46,950.00
46,200.00
46,850.00
45,696.77
36,801
Nov 11, 2025
46,700.00
47,050.00
46,150.00
46,250.00
45,111.54
44,694
Nov 10, 2025
46,300.00
47,050.00
46,050.00
46,700.00
45,550.46
43,424
Nov 7, 2025
45,600.00
46,250.00
45,350.00
45,950.00
44,818.92
56,314
Nov 6, 2025
46,000.00
46,300.00
45,200.00
45,900.00
44,770.15
63,020
