KOSDAQ - Delayed Quote
KRW
KT Genie Music Corporation (043610.KQ)
3,995.00
-55.00
(-1.36%)
At close: 2:21:59 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
3,870.00
4,160.00
3,870.00
4,035.00
4,035.00
10,600
Nov 6, 2026
3,680.00
4,080.00
3,680.00
4,050.00
4,050.00
37,351
Nov 5, 2026
4,000.00
4,290.00
4,000.00
4,085.00
4,085.00
9,944
Nov 4, 2026
4,200.00
4,325.00
4,075.00
4,120.00
4,120.00
34,778
Nov 3, 2026
4,350.00
4,430.00
4,300.00
4,325.00
4,325.00
25,186
Nov 2, 2026
4,360.00
4,585.00
4,345.00
4,580.00
4,580.00
12,958
Oct 30, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
4,300.00
4,640.00
4,300.00
4,480.00
4,480.00
54,277
Oct 29, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 28, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 27, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 26, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 23, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 22, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 21, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 20, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 19, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 16, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 15, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 14, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 13, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 12, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 8, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 7, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 6, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 2, 2026
5,275.00
5,275.00
5,275.00
5,275.00
5,275.00
-
Oct 1, 2026
5,310.00
5,415.00
5,270.00
5,275.00
5,275.00
53,822
Sep 30, 2026
5,620.00
5,620.00
5,400.00
5,460.00
5,460.00
21,096
Sep 29, 2026
5,685.00
5,705.00
5,540.00
5,590.00
5,590.00
34,682
Sep 28, 2026
5,820.00
5,820.00
5,630.00
5,795.00
5,795.00
26,063
Sep 23, 2026
5,845.00
5,850.00
5,765.00
5,820.00
5,820.00
4,912
Sep 22, 2026
5,910.00
5,975.00
5,750.00
5,840.00
5,840.00
14,593
Sep 21, 2026
5,960.00
5,960.00
5,860.00
5,905.00
5,905.00
4,722
Sep 18, 2026
5,970.00
6,010.00
5,865.00
5,965.00
5,965.00
12,942
Sep 17, 2026
5,995.00
6,005.00
5,910.00
5,975.00
5,975.00
7,021
Sep 16, 2026
6,005.00
6,025.00
5,910.00
5,995.00
5,995.00
4,394
Sep 15, 2026
5,930.00
6,030.00
5,910.00
6,005.00
6,005.00
7,638
Sep 14, 2026
5,930.00
5,980.00
5,860.00
5,980.00
5,980.00
4,557
Sep 11, 2026
5,860.00
5,995.00
5,850.00
5,940.00
5,940.00
2,674
Sep 10, 2026
5,890.00
5,930.00
5,820.00
5,910.00
5,910.00
4,239
Sep 9, 2026
5,795.00
5,910.00
5,795.00
5,890.00
5,890.00
19,698
Sep 8, 2026
5,885.00
5,910.00
5,755.00
5,910.00
5,910.00
16,020
Sep 7, 2026
5,945.00
5,975.00
5,885.00
5,920.00
5,920.00
8,339
Sep 4, 2026
5,820.00
6,000.00
5,815.00
5,985.00
5,985.00
6,999
Sep 3, 2026
5,755.00
6,135.00
5,725.00
5,900.00
5,900.00
12,183
Sep 2, 2026
5,965.00
5,965.00
5,800.00
5,860.00
5,860.00
8,810
Sep 1, 2026
5,800.00
5,975.00
5,715.00
5,965.00
5,965.00
18,136
Aug 31, 2026
5,760.00
5,925.00
5,700.00
5,860.00
5,860.00
18,324
Aug 28, 2026
5,965.00
5,965.00
5,770.00
5,925.00
5,925.00
9,597
Aug 27, 2026
5,900.00
6,015.00
5,850.00
5,965.00
5,965.00
17,233
Aug 26, 2026
5,855.00
5,970.00
5,855.00
5,885.00
5,885.00
20,055
Aug 25, 2026
5,985.00
6,015.00
5,750.00
5,935.00
5,935.00
20,968
Aug 24, 2026
6,100.00
6,120.00
5,985.00
5,985.00
5,985.00
6,181
Aug 21, 2026
6,185.00
6,185.00
5,920.00
6,100.00
6,100.00
10,508
Aug 20, 2026
6,085.00
6,235.00
6,085.00
6,195.00
6,195.00
9,828
Aug 19, 2026
6,095.00
6,130.00
5,965.00
6,130.00
6,130.00
14,659
Aug 18, 2026
6,165.00
6,250.00
5,950.00
6,090.00
6,090.00
36,925
Aug 14, 2026
6,170.00
6,275.00
6,110.00
6,170.00
6,170.00
55,381
Aug 13, 2026
6,500.00
6,500.00
6,250.00
6,325.00
6,325.00
18,402
Aug 12, 2026
6,605.00
6,615.00
6,500.00
6,525.00
6,525.00
8,955
Aug 11, 2026
6,430.00
6,665.00
6,430.00
6,610.00
6,610.00
13,957
Aug 10, 2026
6,465.00
6,525.00
6,260.00
6,480.00
6,480.00
15,003
Aug 7, 2026
6,415.00
6,425.00
6,230.00
6,395.00
6,395.00
13,104
Aug 6, 2026
6,305.00
6,305.00
6,125.00
6,240.00
6,240.00
9,365
Aug 5, 2026
6,150.00
6,310.00
6,115.00
6,235.00
6,235.00
29,197
Aug 4, 2026
6,180.00
6,215.00
6,070.00
6,125.00
6,125.00
67,572
Aug 3, 2026
6,425.00
6,510.00
6,135.00
6,375.00
6,375.00
20,417
Jul 31, 2026
6,600.00
6,820.00
6,405.00
6,415.00
6,415.00
22,584
Jul 30, 2026
6,100.00
6,735.00
6,100.00
6,735.00
6,735.00
13,055
Jul 29, 2026
6,760.00
6,785.00
6,075.00
6,570.00
6,570.00
29,683
Jul 28, 2026
7,095.00
7,095.00
6,425.00
6,775.00
6,775.00
7,186
Jul 27, 2026
7,170.00
7,170.00
6,925.00
7,030.00
7,030.00
5,349
Jul 24, 2026
6,990.00
7,185.00
6,930.00
7,015.00
7,015.00
3,000
Jul 23, 2026
6,750.00
7,145.00
6,750.00
6,990.00
6,990.00
7,263
Jul 22, 2026
6,830.00
7,075.00
6,820.00
6,840.00
6,840.00
4,812
Jul 21, 2026
6,645.00
6,900.00
6,645.00
6,880.00
6,880.00
8,235
Jul 20, 2026
6,950.00
7,065.00
6,770.00
6,945.00
6,945.00
5,293
Jul 16, 2026
6,825.00
6,920.00
6,810.00
6,895.00
6,895.00
4,469
Jul 15, 2026
6,920.00
6,920.00
6,740.00
6,875.00
6,875.00
6,977
Jul 14, 2026
6,760.00
6,965.00
6,750.00
6,835.00
6,835.00
23,036
Jul 13, 2026
7,050.00
7,115.00
6,850.00
7,010.00
7,010.00
6,016
Jul 10, 2026
6,935.00
7,190.00
6,935.00
7,050.00
7,050.00
11,358
Jul 9, 2026
6,930.00
7,145.00
6,645.00
6,995.00
6,995.00
6,682
Jul 8, 2026
7,140.00
7,140.00
6,880.00
7,110.00
7,110.00
6,155
Jul 7, 2026
6,915.00
7,190.00
6,915.00
7,140.00
7,140.00
4,958
Jul 6, 2026
7,100.00
7,145.00
6,975.00
7,115.00
7,115.00
4,550
Jul 3, 2026
7,105.00
7,165.00
6,840.00
7,105.00
7,105.00
7,545
Jul 2, 2026
6,760.00
7,235.00
6,760.00
7,105.00
7,105.00
8,194
Jul 1, 2026
6,665.00
6,955.00
6,665.00
6,925.00
6,925.00
10,642
Jun 30, 2026
6,745.00
6,815.00
6,660.00
6,740.00
6,740.00
12,215
Jun 29, 2026
6,140.00
6,750.00
6,140.00
6,750.00
6,750.00
13,122
Jun 26, 2026
6,625.00
6,660.00
6,150.00
6,390.00
6,390.00
23,390
Jun 25, 2026
6,650.00
6,945.00
6,505.00
6,625.00
6,625.00
9,576
Jun 24, 2026
6,645.00
6,875.00
6,595.00
6,725.00
6,725.00
20,503
Jun 23, 2026
7,255.00
7,255.00
6,650.00
6,740.00
6,740.00
28,131
Jun 22, 2026
7,325.00
7,325.00
7,120.00
7,185.00
7,185.00
11,090
Jun 19, 2026
7,615.00
7,615.00
7,200.00
7,385.00
7,385.00
18,492
Jun 18, 2026
7,645.00
7,795.00
7,515.00
7,625.00
7,625.00
16,862
Jun 17, 2026
7,555.00
7,830.00
7,545.00
7,645.00
7,645.00
11,909
Jun 16, 2026
7,560.00
7,750.00
7,425.00
7,560.00
7,560.00
13,754
Jun 15, 2026
7,625.00
7,800.00
7,495.00
7,605.00
7,605.00
12,864
Jun 12, 2026
7,285.00
7,700.00
7,285.00
7,580.00
7,580.00
13,865
Jun 11, 2026
7,195.00
7,345.00
7,130.00
7,295.00
7,295.00
13,665
Jun 10, 2026
7,105.00
7,390.00
7,080.00
7,260.00
7,260.00
10,451
Jun 9, 2026
6,975.00
7,200.00
6,975.00
7,180.00
7,180.00
19,683
Jun 8, 2026
6,965.00
7,310.00
6,905.00
7,015.00
7,015.00
31,085
Jun 5, 2026
7,355.00
7,485.00
7,275.00
7,420.00
7,420.00
9,629
Jun 4, 2026
7,205.00
7,475.00
7,205.00
7,355.00
7,355.00
8,149
Jun 2, 2026
7,365.00
7,425.00
7,235.00
7,345.00
7,345.00
22,723
Jun 1, 2026
7,590.00
7,700.00
7,400.00
7,430.00
7,430.00
17,140
May 29, 2026
7,605.00
7,725.00
7,430.00
7,590.00
7,590.00
20,912
May 28, 2026
7,935.00
7,935.00
7,505.00
7,680.00
7,680.00
25,355
May 27, 2026
7,950.00
7,980.00
7,830.00
7,950.00
7,950.00
19,862
May 26, 2026
8,110.00
8,150.00
7,950.00
8,015.00
8,015.00
18,324
May 22, 2026
8,100.00
8,150.00
8,070.00
8,110.00
8,110.00
8,720
May 21, 2026
8,095.00
8,235.00
7,975.00
8,075.00
8,075.00
24,031
May 20, 2026
8,205.00
8,275.00
8,000.00
8,095.00
8,095.00
20,766
May 19, 2026
8,155.00
8,445.00
8,155.00
8,270.00
8,270.00
23,417
May 18, 2026
8,300.00
8,345.00
8,140.00
8,245.00
8,245.00
20,356
May 15, 2026
8,325.00
8,505.00
8,320.00
8,325.00
8,325.00
24,754
May 14, 2026
8,350.00
8,360.00
8,255.00
8,350.00
8,350.00
12,872
May 13, 2026
8,225.00
8,535.00
8,225.00
8,340.00
8,340.00
18,691
May 12, 2026
8,290.00
8,835.00
8,205.00
8,355.00
8,355.00
50,767
May 11, 2026
8,575.00
8,725.00
8,305.00
8,330.00
8,330.00
30,413
May 8, 2026
8,635.00
8,635.00
8,400.00
8,575.00
8,575.00
6,313
May 7, 2026
8,650.00
8,650.00
8,460.00
8,475.00
8,475.00
11,878
May 6, 2026
8,725.00
8,895.00
8,550.00
8,615.00
8,615.00
17,999
May 4, 2026
8,935.00
8,955.00
8,745.00
8,770.00
8,770.00
19,236
Apr 30, 2026
8,890.00
8,970.00
8,880.00
8,935.00
8,935.00
19,365
Apr 29, 2026
8,845.00
8,970.00
8,845.00
8,930.00
8,930.00
7,438
Apr 28, 2026
8,915.00
8,980.00
8,835.00
8,890.00
8,890.00
20,082
Apr 27, 2026
8,865.00
9,025.00
8,860.00
8,915.00
8,915.00
17,046
Apr 24, 2026
8,745.00
8,990.00
8,705.00
8,930.00
8,930.00
22,384
Apr 23, 2026
8,760.00
8,895.00
8,635.00
8,695.00
8,695.00
11,846
Apr 22, 2026
8,920.00
8,920.00
8,715.00
8,760.00
8,760.00
23,426
Apr 21, 2026
8,965.00
8,995.00
8,885.00
8,930.00
8,930.00
19,635
Apr 20, 2026
8,905.00
8,990.00
8,805.00
8,965.00
8,965.00
15,985
Apr 17, 2026
8,885.00
8,990.00
8,815.00
8,900.00
8,900.00
26,483
Apr 16, 2026
8,770.00
8,960.00
8,730.00
8,885.00
8,885.00
34,832
Apr 15, 2026
8,520.00
8,860.00
8,520.00
8,730.00
8,730.00
59,628
Apr 14, 2026
8,480.00
8,550.00
8,445.00
8,515.00
8,515.00
30,728
Apr 13, 2026
8,380.00
8,475.00
8,325.00
8,400.00
8,400.00
24,726
Apr 10, 2026
8,205.00
8,825.00
8,205.00
8,420.00
8,420.00
97,067
Apr 9, 2026
8,325.00
8,345.00
8,235.00
8,250.00
8,250.00
32,852
Apr 8, 2026
8,350.00
8,450.00
8,205.00
8,325.00
8,325.00
74,427
Apr 7, 2026
8,335.00
9,995.00
8,250.00
8,250.00
8,250.00
2,041,993
Apr 6, 2026
8,435.00
8,450.00
8,300.00
8,350.00
8,350.00
13,112
Apr 3, 2026
8,355.00
8,500.00
8,350.00
8,425.00
8,425.00
5,190
Apr 2, 2026
8,500.00
8,545.00
8,350.00
8,400.00
8,400.00
10,358
Apr 1, 2026
8,500.00
8,550.00
8,460.00
8,500.00
8,500.00
10,236
Mar 31, 2026
8,455.00
8,570.00
8,410.00
8,465.00
8,465.00
6,893
Mar 30, 2026
8,470.00
8,490.00
8,350.00
8,460.00
8,460.00
8,810
Mar 27, 2026
8,490.00
8,500.00
8,425.00
8,500.00
8,500.00
8,167
Mar 26, 2026
8,650.00
8,650.00
8,490.00
8,495.00
8,495.00
7,543
Mar 25, 2026
8,605.00
8,700.00
8,510.00
8,590.00
8,590.00
5,448
Mar 24, 2026
8,435.00
8,750.00
8,395.00
8,475.00
8,475.00
5,641
Mar 23, 2026
8,615.00
8,615.00
8,210.00
8,435.00
8,435.00
12,092
Mar 20, 2026
8,735.00
8,735.00
8,565.00
8,615.00
8,615.00
5,810
Mar 19, 2026
8,575.00
8,625.00
8,550.00
8,620.00
8,620.00
6,253
Mar 18, 2026
8,690.00
8,690.00
8,550.00
8,645.00
8,645.00
9,126
Mar 17, 2026
8,515.00
8,585.00
8,480.00
8,530.00
8,530.00
9,659
Mar 16, 2026
8,750.00
8,750.00
8,465.00
8,500.00
8,500.00
11,717
Mar 13, 2026
8,700.00
8,745.00
8,540.00
8,645.00
8,645.00
10,207
Mar 12, 2026
8,630.00
8,830.00
8,525.00
8,670.00
8,670.00
13,186
Mar 11, 2026
8,620.00
8,705.00
8,530.00
8,655.00
8,655.00
15,379
Mar 10, 2026
8,450.00
8,660.00
8,450.00
8,520.00
8,520.00
6,835
Mar 9, 2026
8,455.00
8,600.00
8,250.00
8,360.00
8,360.00
21,595
Mar 6, 2026
8,455.00
8,670.00
8,410.00
8,660.00
8,660.00
25,589
Mar 5, 2026
8,275.00
8,565.00
8,275.00
8,455.00
8,455.00
40,822
Mar 4, 2026
8,750.00
8,755.00
8,155.00
8,270.00
8,270.00
46,031
Mar 3, 2026
8,975.00
9,000.00
8,790.00
8,800.00
8,800.00
29,517
Feb 27, 2026
9,140.00
9,140.00
8,955.00
9,040.00
9,040.00
40,172
Feb 26, 2026
9,275.00
9,295.00
9,140.00
9,140.00
9,140.00
37,287
Feb 25, 2026
9,350.00
9,350.00
9,270.00
9,325.00
9,325.00
29,090
Feb 24, 2026
9,435.00
9,435.00
9,300.00
9,350.00
9,350.00
15,486
Feb 23, 2026
9,335.00
9,440.00
9,290.00
9,385.00
9,385.00
17,221
Feb 20, 2026
9,335.00
9,385.00
9,295.00
9,370.00
9,370.00
17,886
Feb 19, 2026
9,385.00
9,385.00
9,260.00
9,335.00
9,335.00
26,200
Feb 13, 2026
9,500.00
9,500.00
9,350.00
9,385.00
9,385.00
19,147
Feb 12, 2026
9,580.00
9,580.00
9,465.00
9,510.00
9,510.00
24,450
Feb 11, 2026
9,570.00
9,605.00
9,500.00
9,580.00
9,580.00
10,714
Feb 10, 2026
9,575.00
9,575.00
9,500.00
9,545.00
9,545.00
13,009
Feb 9, 2026
9,655.00
9,655.00
9,450.00
9,530.00
9,530.00
9,006
Feb 6, 2026
9,445.00
9,505.00
9,250.00
9,460.00
9,460.00
24,224
Feb 5, 2026
9,435.00
9,590.00
9,395.00
9,550.00
9,550.00
25,497
Feb 4, 2026
9,395.00
9,550.00
9,395.00
9,430.00
9,430.00
23,669
Feb 3, 2026
9,540.00
9,540.00
9,330.00
9,395.00
9,395.00
26,763
Feb 2, 2026
9,620.00
9,620.00
9,385.00
9,395.00
9,395.00
18,693
Jan 30, 2026
9,625.00
9,750.00
9,530.00
9,620.00
9,620.00
21,843
Jan 29, 2026
9,685.00
9,745.00
9,580.00
9,665.00
9,665.00
24,831
Jan 28, 2026
9,590.00
9,715.00
9,570.00
9,685.00
9,685.00
24,966
Jan 27, 2026
9,690.00
9,740.00
9,500.00
9,590.00
9,590.00
24,618
Jan 26, 2026
9,180.00
9,740.00
9,145.00
9,690.00
9,690.00
58,362
Jan 23, 2026
9,100.00
9,185.00
9,005.00
9,180.00
9,180.00
33,390
Jan 22, 2026
9,000.00
9,100.00
8,970.00
9,100.00
9,100.00
15,352
Jan 21, 2026
9,250.00
9,250.00
8,980.00
9,000.00
9,000.00
31,709
Jan 20, 2026
9,085.00
9,310.00
9,005.00
9,285.00
9,285.00
22,497
Jan 19, 2026
9,225.00
9,250.00
9,085.00
9,120.00
9,120.00
23,299
Jan 16, 2026
9,305.00
9,345.00
9,220.00
9,300.00
9,300.00
23,795
Jan 15, 2026
9,425.00
9,480.00
9,285.00
9,345.00
9,345.00
17,172
Jan 14, 2026
9,430.00
9,505.00
9,350.00
9,430.00
9,430.00
7,388
Jan 13, 2026
9,525.00
9,525.00
9,385.00
9,425.00
9,425.00
9,762
Jan 12, 2026
9,350.00
9,495.00
9,325.00
9,475.00
9,475.00
14,489
Jan 9, 2026
9,275.00
9,935.00
9,220.00
9,350.00
9,350.00
51,311
Jan 8, 2026
9,360.00
9,610.00
9,165.00
9,275.00
9,275.00
25,448
Jan 7, 2026
9,500.00
9,520.00
9,325.00
9,465.00
9,465.00
32,993
Jan 6, 2026
9,325.00
10,225.00
9,325.00
9,520.00
9,520.00
182,825
Jan 5, 2026
9,575.00
9,590.00
9,325.00
9,375.00
9,375.00
19,069
Jan 2, 2026
9,370.00
9,640.00
9,370.00
9,550.00
9,550.00
13,664
Dec 30, 2025
9,310.00
9,445.00
9,255.00
9,370.00
9,370.00
6,679
Dec 29, 2025
9,405.00
9,405.00
9,300.00
9,395.00
9,395.00
7,924
Dec 26, 2025
9,480.00
9,580.00
9,330.00
9,405.00
9,405.00
11,148
Dec 24, 2025
9,795.00
9,795.00
9,515.00
9,585.00
9,585.00
6,131
Dec 23, 2025
9,625.00
9,645.00
9,515.00
9,580.00
9,580.00
8,474
Dec 22, 2025
9,615.00
9,775.00
9,575.00
9,625.00
9,625.00
12,881
Dec 19, 2025
9,865.00
9,865.00
9,545.00
9,615.00
9,615.00
8,628
Dec 18, 2025
9,505.00
9,750.00
9,450.00
9,630.00
9,630.00
19,762
Dec 17, 2025
9,500.00
9,590.00
9,490.00
9,545.00
9,545.00
6,424
Dec 16, 2025
9,645.00
9,645.00
9,490.00
9,545.00
9,545.00
10,747
Dec 15, 2025
9,565.00
9,635.00
9,500.00
9,625.00
9,625.00
4,608
Dec 12, 2025
9,650.00
9,650.00
9,500.00
9,600.00
9,600.00
14,177
Dec 11, 2025
9,605.00
9,605.00
9,450.00
9,555.00
9,555.00
10,820
Dec 10, 2025
9,355.00
9,675.00
9,340.00
9,490.00
9,490.00
34,412
Dec 9, 2025
9,255.00
9,950.00
9,190.00
9,400.00
9,400.00
72,662
Dec 8, 2025
9,285.00
9,285.00
9,200.00
9,255.00
9,255.00
6,698
Dec 5, 2025
9,265.00
9,305.00
9,160.00
9,285.00
9,285.00
13,109
Dec 4, 2025
9,410.00
9,410.00
9,245.00
9,265.00
9,265.00
4,803
Dec 3, 2025
9,340.00
9,420.00
9,250.00
9,335.00
9,335.00
12,160
Dec 2, 2025
9,300.00
9,425.00
9,300.00
9,390.00
9,390.00
4,477
Dec 1, 2025
9,425.00
9,480.00
9,300.00
9,350.00
9,350.00
14,026
Nov 28, 2025
9,200.00
9,425.00
9,170.00
9,335.00
9,335.00
14,745
Nov 27, 2025
9,130.00
9,375.00
9,130.00
9,150.00
9,150.00
25,478
Nov 26, 2025
9,175.00
9,290.00
9,115.00
9,175.00
9,175.00
12,953
Nov 25, 2025
9,155.00
9,290.00
9,090.00
9,175.00
9,175.00
7,850
Nov 24, 2025
9,250.00
9,450.00
9,210.00
9,230.00
9,230.00
5,220
Nov 21, 2025
9,240.00
9,370.00
9,105.00
9,355.00
9,355.00
7,902
Nov 20, 2025
9,060.00
9,450.00
9,060.00
9,325.00
9,325.00
10,582
Nov 19, 2025
9,185.00
9,190.00
9,025.00
9,120.00
9,120.00
6,352
Nov 18, 2025
9,280.00
9,280.00
8,955.00
9,185.00
9,185.00
15,283
Nov 17, 2025
9,350.00
9,575.00
9,225.00
9,280.00
9,280.00
11,805
Nov 14, 2025
9,425.00
9,555.00
9,340.00
9,425.00
9,425.00
20,137
Nov 13, 2025
9,285.00
9,465.00
9,155.00
9,410.00
9,410.00
25,574
Nov 12, 2025
9,000.00
10,300.00
8,955.00
9,285.00
9,285.00
220,006
Nov 11, 2025
9,000.00
9,195.00
8,960.00
9,030.00
9,030.00
10,069
Nov 10, 2025
8,865.00
9,100.00
8,865.00
9,070.00
9,070.00
8,146
