HKSE - Delayed Quote
HKD
China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)
1.070
+0.010
(+0.94%)
At close: November 6 at 3:59:48 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.065 | 1.075 | 1.065 | 1.070 | 1.070 | 68,000 |
|
Nov 5, 2026
|
1.060 | 1.100 | 1.055 | 1.060 | 1.060 | 121,000 |
|
Nov 4, 2026
|
1.045 | 1.055 | 1.040 | 1.055 | 1.055 | 93,000 |
|
Nov 3, 2026
|
1.050 | 1.060 | 1.050 | 1.055 | 1.055 | 39,000 |
|
Nov 2, 2026
|
1.160 | 1.160 | 1.035 | 1.050 | 1.050 | 37,000 |
|
Oct 30, 2026
|
1.040 | 1.190 | 1.040 | 1.180 | 1.180 | 18,000 |
|
Oct 29, 2026
|
1.045 | 1.055 | 1.030 | 1.030 | 1.030 | 77,000 |
|
Oct 28, 2026
|
1.035 | 1.040 | 1.025 | 1.040 | 1.040 | 128,000 |
|
Oct 27, 2026
|
1.035 | 1.060 | 1.025 | 1.030 | 1.030 | 189,000 |
|
Oct 26, 2026
|
1.060 | 1.060 | 1.035 | 1.045 | 1.045 | 45,000 |
|
Oct 23, 2026
|
1.040 | 1.060 | 1.030 | 1.060 | 1.060 | 102,000 |
|
Oct 22, 2026
|
1.055 | 1.055 | 1.040 | 1.040 | 1.040 | 94,000 |
|
Oct 21, 2026
|
1.055 | 1.070 | 1.055 | 1.060 | 1.060 | 38,000 |
|
Oct 20, 2026
|
1.100 | 1.160 | 1.060 | 1.070 | 1.070 | 325,000 |
|
Oct 16, 2026
|
1.035 | 1.045 | 1.035 | 1.045 | 1.045 | 12,000 |
|
Oct 15, 2026
|
1.025 | 1.040 | 1.025 | 1.035 | 1.035 | 82,000 |
|
Oct 14, 2026
|
1.050 | 1.050 | 1.030 | 1.030 | 1.030 | 62,000 |
|
Oct 13, 2026
|
1.050 | 1.055 | 1.050 | 1.050 | 1.050 | 34,000 |
|
Oct 12, 2026
|
1.035 | 1.135 | 1.035 | 1.050 | 1.050 | 17,000 |
|
Oct 9, 2026
|
1.055 | 1.055 | 1.025 | 1.030 | 1.030 | 53,000 |
|
Oct 8, 2026
|
1.030 | 1.030 | 1.025 | 1.030 | 1.030 | 41,000 |
|
Oct 7, 2026
|
1.035 | 1.040 | 1.035 | 1.040 | 1.040 | 28,000 |
|
Oct 6, 2026
|
1.030 | 1.050 | 1.030 | 1.035 | 1.035 | 481,000 |
|
Oct 5, 2026
|
1.045 | 1.050 | 1.010 | 1.025 | 1.025 | 289,000 |
|
Oct 2, 2026
|
1.045 | 1.045 | 1.045 | 1.045 | 1.045 | - |
|
Sep 30, 2026
|
1.135 | 1.150 | 1.040 | 1.040 | 1.040 | 212,984 |
|
Sep 29, 2026
|
1.135 | 1.135 | 1.050 | 1.130 | 1.130 | 29,000 |
|
Sep 28, 2026
|
1.050 | 1.050 | 1.030 | 1.040 | 1.040 | 21,990 |
|
Sep 25, 2026
|
1.085 | 1.085 | 1.020 | 1.035 | 1.035 | 141,000 |
|
Sep 24, 2026
|
1.065 | 1.070 | 1.065 | 1.065 | 1.065 | 16,000 |
|
Sep 23, 2026
|
1.055 | 1.080 | 1.055 | 1.065 | 1.065 | 136,000 |
|
Sep 22, 2026
|
1.100 | 1.100 | 1.055 | 1.060 | 1.060 | 73,000 |
|
Sep 21, 2026
|
1.055 | 1.060 | 1.055 | 1.060 | 1.060 | 14,000 |
|
Sep 18, 2026
|
1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 48,000 |
|
Sep 17, 2026
|
1.070 | 1.105 | 1.055 | 1.055 | 1.055 | 63,000 |
|
Sep 16, 2026
|
1.100 | 1.145 | 1.065 | 1.065 | 1.065 | 125,000 |
|
Sep 15, 2026
|
1.045 | 1.155 | 1.045 | 1.105 | 1.105 | 438,000 |
|
Sep 14, 2026
|
0.985 | 1.100 | 0.955 | 1.020 | 1.020 | 356,000 |
|
Sep 11, 2026
|
1.045 | 1.050 | 1.020 | 1.020 | 1.020 | 117,000 |
|
Sep 10, 2026
|
1.050 | 1.050 | 1.050 | 1.060 | 1.060 | 2,000 |
|
Sep 9, 2026
|
1.055 | 1.060 | 1.055 | 1.060 | 1.060 | 9,000 |
|
Sep 8, 2026
|
1.030 | 1.120 | 1.030 | 1.030 | 1.030 | 96,000 |
|
Sep 7, 2026
|
1.100 | 1.115 | 1.030 | 1.030 | 1.030 | 48,000 |
|
Sep 4, 2026
|
1.025 | 1.060 | 1.020 | 1.035 | 1.035 | 145,000 |
|
Sep 3, 2026
|
1.015 | 1.050 | 1.015 | 1.025 | 1.025 | 48,000 |
|
Sep 2, 2026
|
1.010 | 1.030 | 0.950 | 1.010 | 1.010 | 402,000 |
|
Sep 1, 2026
|
1.050 | 1.050 | 1.015 | 1.020 | 1.020 | 314,000 |
|
Aug 31, 2026
|
1.050 | 1.095 | 1.025 | 1.030 | 1.030 | 169,000 |
|
Aug 28, 2026
|
1.135 | 1.140 | 1.070 | 1.070 | 1.070 | 64,000 |
|
Aug 27, 2026
|
1.080 | 1.140 | 1.075 | 1.080 | 1.080 | 205,000 |
|
Aug 26, 2026
|
1.060 | 1.110 | 1.000 | 1.080 | 1.080 | 1,104,991 |
|
Aug 25, 2026
|
1.130 | 1.130 | 1.045 | 1.050 | 1.050 | 633,000 |
|
Aug 24, 2026
|
1.180 | 1.185 | 1.140 | 1.140 | 1.140 | 353,000 |
|
Aug 21, 2026
|
1.175 | 1.210 | 1.175 | 1.175 | 1.175 | 66,000 |
|
Aug 20, 2026
|
1.180 | 1.200 | 1.175 | 1.175 | 1.175 | 149,000 |
|
Aug 19, 2026
|
1.200 | 1.210 | 1.175 | 1.180 | 1.180 | 159,000 |
|
Aug 18, 2026
|
1.225 | 1.240 | 1.185 | 1.220 | 1.220 | 51,000 |
|
Aug 17, 2026
|
1.205 | 1.220 | 1.170 | 1.215 | 1.215 | 151,000 |
|
Aug 14, 2026
|
1.180 | 1.180 | 1.170 | 1.180 | 1.180 | 94,000 |
|
Aug 13, 2026
|
1.175 | 1.240 | 1.175 | 1.185 | 1.185 | 90,000 |
|
Aug 12, 2026
|
1.210 | 1.210 | 1.170 | 1.170 | 1.170 | 82,000 |
|
Aug 11, 2026
|
1.175 | 1.215 | 1.175 | 1.215 | 1.215 | 27,000 |
|
Aug 10, 2026
|
1.190 | 1.225 | 1.190 | 1.190 | 1.190 | 86,000 |
|
Aug 7, 2026
|
1.160 | 1.235 | 1.160 | 1.180 | 1.180 | 87,000 |
|
Aug 6, 2026
|
1.200 | 1.250 | 1.185 | 1.250 | 1.250 | 308,000 |
|
Aug 5, 2026
|
1.190 | 1.220 | 1.185 | 1.200 | 1.200 | 163,000 |
|
Aug 4, 2026
|
1.150 | 1.200 | 1.140 | 1.180 | 1.180 | 206,000 |
|
Aug 3, 2026
|
1.145 | 1.175 | 1.140 | 1.175 | 1.175 | 436,000 |
|
Jul 31, 2026
|
1.160 | 1.190 | 1.150 | 1.150 | 1.150 | 195,000 |
|
Jul 30, 2026
|
1.180 | 1.200 | 1.160 | 1.160 | 1.160 | 665,000 |
|
Jul 29, 2026
|
1.150 | 1.210 | 1.150 | 1.180 | 1.180 | 314,000 |
|
Jul 28, 2026
|
1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 137,000 |
|
Jul 27, 2026
|
1.130 | 1.190 | 1.110 | 1.180 | 1.180 | 2,109,000 |
|
Jul 24, 2026
|
1.170 | 1.170 | 1.140 | 1.140 | 1.140 | 56,000 |
|
Jul 23, 2026
|
1.150 | 1.190 | 1.150 | 1.150 | 1.150 | 68,000 |
|
Jul 22, 2026
|
1.140 | 1.160 | 1.120 | 1.120 | 1.120 | 183,000 |
|
Jul 21, 2026
|
1.160 | 1.180 | 1.110 | 1.120 | 1.120 | 1,168,000 |
|
Jul 20, 2026
|
1.140 | 1.170 | 1.140 | 1.170 | 1.170 | 123,000 |
|
Jul 17, 2026
|
1.150 | 1.150 | 1.090 | 1.110 | 1.110 | 938,000 |
|
Jul 16, 2026
|
1.200 | 1.200 | 1.140 | 1.160 | 1.160 | 340,000 |
|
Jul 15, 2026
|
1.140 | 1.160 | 1.100 | 1.140 | 1.140 | 1,189,000 |
|
Jul 14, 2026
|
1.150 | 1.180 | 1.060 | 1.140 | 1.140 | 1,679,000 |
|
Jul 13, 2026
|
1.240 | 1.190 | 1.120 | 1.130 | 1.130 | 969,000 |
|
Jul 10, 2026
|
1.210 | 1.240 | 1.170 | 1.240 | 1.240 | 540,000 |
|
Jul 9, 2026
|
1.190 | 1.240 | 1.170 | 1.230 | 1.230 | 87,000 |
|
Jul 8, 2026
|
1.300 | 1.300 | 1.150 | 1.190 | 1.190 | 937,000 |
|
Jul 7, 2026
|
1.270 | 1.360 | 1.230 | 1.300 | 1.300 | 467,000 |
|
Jul 6, 2026
|
1.260 | 1.360 | 1.260 | 1.320 | 1.320 | 952,000 |
|
Jul 3, 2026
|
1.280 | 1.310 | 1.230 | 1.300 | 1.300 | 164,000 |
|
Jul 2, 2026
|
1.290 | 1.370 | 1.270 | 1.280 | 1.280 | 223,000 |
|
Jun 30, 2026
|
1.250 | 1.310 | 1.220 | 1.270 | 1.270 | 362,000 |
|
Jun 29, 2026
|
1.260 | 1.260 | 1.160 | 1.260 | 1.260 | 636,000 |
|
Jun 26, 2026
|
1.350 | 1.410 | 1.220 | 1.250 | 1.250 | 855,000 |
|
Jun 25, 2026
|
1.150 | 1.550 | 1.150 | 1.350 | 1.350 | 2,621,015 |
|
Jun 24, 2026
|
1.140 | 1.250 | 1.100 | 1.150 | 1.150 | 634,000 |
|
Jun 23, 2026
|
1.400 | 1.400 | 1.090 | 1.220 | 1.220 | 5,477,989 |
|
Jun 22, 2026
|
1.500 | 1.820 | 1.410 | 1.460 | 1.460 | 3,735,000 |
|
Jun 18, 2026
|
1.500 | 1.850 | 1.500 | 1.630 | 1.630 | 6,296,000 |
|
Jun 17, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 16, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 15, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 12, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 11, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 10, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 9, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 8, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 5, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 4, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 3, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 2, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Jun 1, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 29, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 28, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 27, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 26, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 22, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 21, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 20, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 19, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 18, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 15, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 14, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 13, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 12, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 11, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 8, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 7, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 6, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 5, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
May 4, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 30, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 29, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 28, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 27, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 24, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 23, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 22, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 21, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 20, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 17, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 16, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 15, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 14, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 13, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 10, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 9, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 8, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 2, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Apr 1, 2026
|
1.950 | 1.950 | 1.950 | 1.950 | 1.950 | - |
|
Mar 31, 2026
|
1.510 | 1.970 | 1.500 | 1.950 | 1.950 | 6,453,000 |
|
Mar 30, 2026
|
1.400 | 1.500 | 1.400 | 1.480 | 1.480 | 1,546,000 |
|
Mar 27, 2026
|
1.260 | 1.480 | 1.260 | 1.420 | 1.420 | 3,256,000 |
|
Mar 26, 2026
|
1.500 | 1.550 | 1.150 | 1.330 | 1.330 | 14,243,000 |
|
Mar 25, 2026
|
1.920 | 1.920 | 1.500 | 1.500 | 1.500 | 5,778,000 |
|
Mar 24, 2026
|
1.950 | 1.950 | 1.800 | 1.820 | 1.820 | 973,164 |
|
Mar 23, 2026
|
2.000 | 2.040 | 1.870 | 1.940 | 1.940 | 2,987,000 |
|
Mar 20, 2026
|
2.020 | 2.040 | 1.980 | 2.020 | 2.020 | 1,937,000 |
|
Mar 19, 2026
|
2.010 | 2.050 | 2.000 | 2.020 | 2.020 | 199,000 |
|
Mar 18, 2026
|
2.000 | 2.050 | 2.000 | 2.010 | 2.010 | 322,000 |
|
Mar 17, 2026
|
1.960 | 2.000 | 1.950 | 2.000 | 2.000 | 612,000 |
|
Mar 16, 2026
|
2.000 | 2.040 | 1.980 | 2.010 | 2.010 | 611,000 |
|
Mar 13, 2026
|
1.990 | 2.100 | 1.960 | 2.000 | 2.000 | 791,000 |
|
Mar 12, 2026
|
2.000 | 2.060 | 1.980 | 2.030 | 2.030 | 201,000 |
|
Mar 11, 2026
|
2.030 | 2.070 | 2.010 | 2.050 | 2.050 | 268,000 |
|
Mar 10, 2026
|
1.980 | 2.070 | 1.970 | 2.060 | 2.060 | 652,000 |
|
Mar 9, 2026
|
2.060 | 2.060 | 1.920 | 1.950 | 1.950 | 1,312,000 |
|
Mar 6, 2026
|
2.020 | 2.080 | 2.020 | 2.060 | 2.060 | 270,000 |
|
Mar 5, 2026
|
1.980 | 2.050 | 1.980 | 2.040 | 2.040 | 306,000 |
|
Mar 4, 2026
|
1.900 | 2.010 | 1.900 | 1.970 | 1.970 | 337,000 |
|
Mar 3, 2026
|
1.950 | 2.010 | 1.910 | 1.960 | 1.960 | 691,000 |
|
Mar 2, 2026
|
2.180 | 2.180 | 1.940 | 1.970 | 1.970 | 996,000 |
|
Feb 27, 2026
|
1.990 | 2.140 | 1.720 | 2.060 | 2.060 | 5,097,000 |
|
Feb 26, 2026
|
2.280 | 2.360 | 2.250 | 2.270 | 2.270 | 811,000 |
|
Feb 25, 2026
|
2.190 | 2.320 | 2.180 | 2.280 | 2.280 | 658,000 |
|
Feb 24, 2026
|
2.310 | 2.350 | 2.230 | 2.310 | 2.310 | 488,000 |
|
Feb 23, 2026
|
2.310 | 2.500 | 2.250 | 2.310 | 2.310 | 2,389,000 |
|
Feb 20, 2026
|
1.940 | 2.450 | 1.940 | 2.310 | 2.310 | 3,409,000 |
|
Feb 16, 2026
|
2.490 | 2.490 | 2.040 | 2.040 | 2.040 | 3,121,000 |
|
Feb 13, 2026
|
2.190 | 2.560 | 2.170 | 2.500 | 2.500 | 5,896,000 |
|
Feb 12, 2026
|
2.190 | 2.230 | 2.150 | 2.200 | 2.200 | 1,487,000 |
|
Feb 11, 2026
|
2.000 | 2.240 | 2.000 | 2.200 | 2.200 | 4,440,000 |
|
Feb 10, 2026
|
1.930 | 2.000 | 1.900 | 2.000 | 2.000 | 894,000 |
|
Feb 9, 2026
|
1.970 | 1.970 | 1.910 | 1.950 | 1.950 | 497,000 |
|
Feb 6, 2026
|
1.900 | 1.970 | 1.890 | 1.970 | 1.970 | 962,000 |
|
Feb 5, 2026
|
1.890 | 2.000 | 1.870 | 1.950 | 1.950 | 2,074,000 |
|
Feb 4, 2026
|
1.900 | 1.920 | 1.850 | 1.920 | 1.920 | 560,000 |
|
Feb 3, 2026
|
1.840 | 1.900 | 1.810 | 1.870 | 1.870 | 418,000 |
|
Feb 2, 2026
|
1.840 | 1.860 | 1.830 | 1.840 | 1.840 | 786,000 |
|
Jan 30, 2026
|
1.790 | 1.830 | 1.770 | 1.820 | 1.820 | 2,471,000 |
|
Jan 29, 2026
|
1.810 | 1.810 | 1.780 | 1.790 | 1.790 | 912,000 |
|
Jan 28, 2026
|
1.800 | 1.800 | 1.780 | 1.780 | 1.780 | 317,000 |
|
Jan 27, 2026
|
1.810 | 1.830 | 1.790 | 1.810 | 1.810 | 504,000 |
|
Jan 26, 2026
|
1.800 | 1.820 | 1.780 | 1.810 | 1.810 | 954,000 |
|
Jan 23, 2026
|
1.800 | 1.820 | 1.800 | 1.810 | 1.810 | 583,000 |
|
Jan 22, 2026
|
1.760 | 1.840 | 1.760 | 1.820 | 1.820 | 1,492,000 |
|
Jan 21, 2026
|
1.760 | 1.770 | 1.740 | 1.760 | 1.760 | 214,000 |
|
Jan 20, 2026
|
1.770 | 1.790 | 1.740 | 1.760 | 1.760 | 777,000 |
|
Jan 19, 2026
|
1.740 | 1.820 | 1.740 | 1.770 | 1.770 | 885,000 |
|
Jan 16, 2026
|
1.780 | 1.800 | 1.770 | 1.790 | 1.790 | 249,000 |
|
Jan 15, 2026
|
1.890 | 1.900 | 1.780 | 1.790 | 1.790 | 1,110,000 |
|
Jan 14, 2026
|
1.920 | 1.920 | 1.890 | 1.900 | 1.900 | 276,000 |
|
Jan 13, 2026
|
1.870 | 1.920 | 1.860 | 1.920 | 1.920 | 504,000 |
|
Jan 12, 2026
|
1.940 | 1.980 | 1.830 | 1.890 | 1.890 | 604,000 |
|
Jan 9, 2026
|
1.910 | 1.940 | 1.880 | 1.900 | 1.900 | 679,000 |
|
Jan 8, 2026
|
1.890 | 1.960 | 1.890 | 1.900 | 1.900 | 1,592,000 |
|
Jan 7, 2026
|
1.840 | 1.900 | 1.830 | 1.890 | 1.890 | 1,134,000 |
|
Jan 6, 2026
|
1.800 | 1.840 | 1.780 | 1.840 | 1.840 | 1,612,000 |
|
Jan 5, 2026
|
1.640 | 1.810 | 1.640 | 1.780 | 1.780 | 2,998,000 |
|
Jan 2, 2026
|
1.600 | 1.680 | 1.600 | 1.650 | 1.650 | 141,000 |
|
Dec 31, 2025
|
1.630 | 1.630 | 1.630 | 1.630 | 1.630 | - |
|
Dec 30, 2025
|
1.650 | 1.650 | 1.620 | 1.620 | 1.620 | 134,000 |
|
Dec 29, 2025
|
1.620 | 1.670 | 1.600 | 1.640 | 1.640 | 1,438,000 |
|
Dec 24, 2025
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Dec 23, 2025
|
1.470 | 1.600 | 1.460 | 1.510 | 1.510 | 2,429,000 |
|
Dec 22, 2025
|
1.460 | 1.500 | 1.460 | 1.480 | 1.480 | 411,000 |
|
Dec 19, 2025
|
1.550 | 1.560 | 1.460 | 1.470 | 1.470 | 857,000 |
|
Dec 18, 2025
|
1.570 | 1.620 | 1.500 | 1.590 | 1.590 | 1,748,000 |
|
Dec 17, 2025
|
1.530 | 1.590 | 1.460 | 1.560 | 1.560 | 789,000 |
|
Dec 16, 2025
|
1.470 | 1.540 | 1.470 | 1.530 | 1.530 | 587,000 |
|
Dec 15, 2025
|
1.450 | 1.560 | 1.450 | 1.520 | 1.520 | 301,000 |
|
Dec 12, 2025
|
1.540 | 1.560 | 1.480 | 1.540 | 1.540 | 781,000 |
|
Dec 11, 2025
|
1.600 | 1.600 | 1.540 | 1.560 | 1.560 | 312,000 |
|
Dec 10, 2025
|
1.670 | 1.670 | 1.580 | 1.600 | 1.600 | 380,000 |
|
Dec 9, 2025
|
1.670 | 1.680 | 1.650 | 1.670 | 1.670 | 196,000 |
|
Dec 8, 2025
|
1.680 | 1.680 | 1.650 | 1.660 | 1.660 | 178,000 |
|
Dec 5, 2025
|
1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 159,000 |
|
Dec 4, 2025
|
1.660 | 1.720 | 1.630 | 1.690 | 1.690 | 720,000 |
|
Dec 3, 2025
|
1.650 | 1.700 | 1.650 | 1.690 | 1.690 | 517,000 |
|
Dec 2, 2025
|
1.570 | 1.700 | 1.570 | 1.690 | 1.690 | 425,000 |
|
Dec 1, 2025
|
1.600 | 1.630 | 1.570 | 1.630 | 1.630 | 355,000 |
|
Nov 28, 2025
|
1.570 | 1.600 | 1.570 | 1.580 | 1.580 | 1,012,000 |
|
Nov 27, 2025
|
1.590 | 1.610 | 1.570 | 1.580 | 1.580 | 305,000 |
|
Nov 26, 2025
|
1.590 | 1.630 | 1.570 | 1.580 | 1.580 | 2,255,000 |
|
Nov 25, 2025
|
1.570 | 1.590 | 1.550 | 1.560 | 1.560 | 205,000 |
|
Nov 24, 2025
|
1.570 | 1.590 | 1.560 | 1.560 | 1.560 | 245,000 |
|
Nov 21, 2025
|
1.560 | 1.620 | 1.530 | 1.570 | 1.570 | 683,000 |
|
Nov 20, 2025
|
1.620 | 1.620 | 1.570 | 1.580 | 1.580 | 360,000 |
|
Nov 19, 2025
|
1.610 | 1.650 | 1.600 | 1.620 | 1.620 | 471,000 |
|
Nov 18, 2025
|
1.640 | 1.660 | 1.600 | 1.610 | 1.610 | 2,216,000 |
|
Nov 17, 2025
|
1.620 | 1.710 | 1.620 | 1.670 | 1.670 | 3,749,000 |
|
Nov 14, 2025
|
1.650 | 1.710 | 1.620 | 1.620 | 1.620 | 4,012,000 |
|
Nov 13, 2025
|
1.680 | 1.750 | 1.670 | 1.680 | 1.680 | 1,216,000 |
|
Nov 12, 2025
|
1.690 | 1.740 | 1.670 | 1.670 | 1.670 | 4,631,000 |
|
Nov 11, 2025
|
1.750 | 1.750 | 1.660 | 1.690 | 1.690 | 3,792,000 |
|
Nov 10, 2025
|
1.800 | 1.810 | 1.730 | 1.730 | 1.730 | 2,044,000 |
|
Nov 7, 2025
|
1.790 | 1.830 | 1.780 | 1.790 | 1.790 | 652,000 |
|
Nov 6, 2025
|
1.760 | 1.830 | 1.750 | 1.800 | 1.800 | 1,783,000 |
