HKSE - Delayed Quote
HKD
Techtronic Industries Company Limited (0669.HK)
134.600
+2.200
(+1.66%)
As of 2:00:07 PM GMT+8. Market Open.
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
132.300
135.400
131.500
134.600
134.600
3,832,039
Nov 2, 2026
134.000
134.400
131.300
132.400
132.400
4,638,434
Oct 30, 2026
133.500
135.500
131.200
133.300
133.300
6,546,633
Oct 29, 2026
132.300
133.500
130.400
131.000
131.000
5,016,004
Oct 28, 2026
130.500
132.900
130.100
132.500
132.500
3,266,101
Oct 27, 2026
131.400
131.900
129.100
130.500
130.500
2,977,835
Oct 26, 2026
136.500
136.500
126.800
130.800
130.800
4,547,441
Oct 23, 2026
124.600
129.700
123.800
129.100
129.100
5,942,737
Oct 22, 2026
131.900
131.900
124.800
125.200
125.200
4,618,514
Oct 21, 2026
131.200
132.100
129.300
131.900
131.900
3,066,391
Oct 20, 2026
130.800
131.200
128.500
129.200
129.200
4,459,507
Oct 16, 2026
129.600
131.900
129.200
130.800
130.800
4,626,744
Oct 15, 2026
128.800
129.900
126.600
128.100
128.100
8,218,681
Oct 14, 2026
124.200
130.600
123.400
130.100
130.100
8,079,758
Oct 13, 2026
126.200
127.400
125.100
125.400
125.400
6,035,238
Oct 12, 2026
128.900
129.900
127.300
127.500
127.500
3,132,432
Oct 9, 2026
127.400
127.900
125.100
127.500
127.500
4,774,612
Oct 8, 2026
129.600
130.800
127.500
127.900
127.900
4,100,792
Oct 7, 2026
129.000
131.800
128.900
131.400
131.400
4,115,540
Oct 6, 2026
130.600
132.100
129.400
130.300
130.300
5,062,646
Oct 5, 2026
128.700
130.800
128.300
130.300
130.300
5,037,671
Oct 2, 2026
126.500
128.700
126.000
128.700
128.700
6,172,657
Sep 30, 2026
126.400
129.200
125.800
129.000
129.000
8,880,302
Sep 29, 2026
127.400
128.300
125.700
127.400
127.400
6,434,200
Sep 28, 2026
125.500
127.400
124.300
126.400
126.400
6,417,491
Sep 25, 2026
126.400
127.400
125.100
127.000
127.000
3,221,988
Sep 24, 2026
125.700
130.600
125.700
128.500
128.500
3,881,269
Sep 23, 2026
128.800
129.700
128.300
129.500
129.500
3,639,943
Sep 22, 2026
130.100
130.100
127.300
128.100
128.100
2,451,010
Sep 21, 2026
128.400
129.400
127.700
129.200
129.200
2,613,135
Sep 18, 2026
128.200
129.400
127.300
128.400
128.400
6,096,199
Sep 17, 2026
127.700
129.000
126.000
128.500
128.500
3,444,363
Sep 16, 2026
129.600
130.900
127.200
129.600
129.600
3,652,623
Sep 15, 2026
126.400
131.500
126.400
129.600
129.600
9,200,621
Sep 14, 2026
127.300
130.100
125.500
126.400
126.400
5,181,098
Sep 11, 2026
128.700
128.700
125.100
127.000
127.000
5,827,347
Sep 10, 2026
131.700
131.700
127.500
128.700
128.700
6,588,261
Sep 9, 2026
130.300
134.400
130.300
131.700
131.700
6,831,539
Sep 8, 2026
133.000
133.000
130.400
131.500
131.500
3,641,691
Sep 7, 2026
133.500
134.900
132.700
133.500
133.500
3,465,731
Sep 4, 2026
133.300
135.300
132.500
134.800
134.800
7,080,142
Sep 3, 2026
131.600
132.500
129.000
130.600
130.600
4,516,299
Sep 2, 2026
129.800
130.800
128.500
130.700
130.700
4,985,508
Sep 1, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
133.400
134.100
130.500
131.200
131.200
5,088,538
Aug 31, 2026
135.000
135.700
133.300
135.500
134.000
8,064,292
Aug 28, 2026
136.500
137.500
133.800
135.200
133.703
7,606,391
Aug 27, 2026
138.900
139.000
136.600
138.700
137.165
4,138,817
Aug 26, 2026
139.200
141.600
136.800
137.400
135.879
6,643,446
Aug 25, 2026
142.000
142.600
139.000
140.000
138.450
3,895,916
Aug 24, 2026
143.500
143.600
140.400
142.700
141.120
3,692,198
Aug 21, 2026
142.500
143.300
140.800
143.200
141.615
3,949,261
Aug 20, 2026
138.500
142.600
137.900
141.300
139.736
6,534,055
Aug 19, 2026
140.000
140.600
136.600
138.500
136.967
6,708,482
Aug 18, 2026
139.400
141.300
138.100
141.300
139.736
8,313,405
Aug 17, 2026
143.800
143.800
141.400
142.000
140.428
3,913,000
Aug 14, 2026
142.800
144.000
141.700
142.400
140.824
4,569,082
Aug 13, 2026
144.600
146.800
143.700
144.900
143.296
4,662,682
Aug 12, 2026
141.700
145.900
141.500
144.800
143.197
5,799,186
Aug 11, 2026
146.500
148.900
143.900
144.500
142.900
5,750,605
Aug 10, 2026
145.500
150.000
145.500
147.900
146.263
4,459,097
Aug 7, 2026
143.100
147.700
143.100
146.600
144.977
6,222,546
Aug 6, 2026
136.700
147.200
136.300
145.300
143.692
8,940,743
Aug 5, 2026
133.700
145.000
133.400
143.800
142.208
11,651,714
Aug 4, 2026
130.100
133.000
127.600
133.000
131.528
8,458,300
Aug 3, 2026
130.400
134.000
129.600
133.800
132.319
5,670,803
Jul 31, 2026
131.900
132.900
129.000
132.000
130.539
6,498,045
Jul 30, 2026
131.300
131.300
127.300
130.200
128.759
6,462,380
Jul 29, 2026
127.700
132.400
127.700
131.300
129.846
4,647,307
Jul 28, 2026
129.900
131.200
125.000
128.000
126.583
4,885,818
Jul 27, 2026
127.900
131.400
126.900
129.900
128.462
5,911,273
Jul 24, 2026
130.800
131.000
127.300
128.100
126.682
4,757,224
Jul 23, 2026
128.400
134.300
128.400
132.000
130.539
4,197,409
Jul 22, 2026
128.800
132.600
128.200
129.900
128.462
4,591,516
Jul 21, 2026
129.600
130.700
127.200
129.900
128.462
6,388,347
Jul 20, 2026
128.300
130.000
128.100
129.600
128.165
3,855,361
Jul 17, 2026
128.300
130.700
126.600
128.300
126.880
5,813,765
Jul 16, 2026
129.300
130.700
128.300
129.600
128.165
4,442,292
Jul 15, 2026
126.900
129.100
125.500
128.400
126.979
3,556,542
Jul 14, 2026
120.400
125.500
120.400
125.500
124.111
3,856,272
Jul 13, 2026
126.600
127.300
121.100
123.900
122.528
4,103,268
Jul 10, 2026
126.400
130.900
125.200
125.700
124.308
3,875,364
Jul 9, 2026
125.800
127.200
124.700
126.700
125.297
3,883,352
Jul 8, 2026
129.000
130.300
125.500
126.100
124.704
5,447,912
Jul 7, 2026
131.000
136.200
128.900
130.300
128.858
7,535,075
Jul 6, 2026
127.900
129.200
124.900
128.600
127.176
4,988,892
Jul 3, 2026
129.700
130.600
127.000
128.600
127.176
3,006,363
Jul 2, 2026
130.200
131.200
126.500
127.700
126.286
8,477,686
Jun 30, 2026
127.800
129.800
125.600
129.500
128.066
5,902,872
Jun 29, 2026
127.200
128.600
125.900
127.600
126.187
4,271,672
Jun 26, 2026
126.800
131.700
124.600
127.200
125.792
7,814,797
Jun 25, 2026
123.800
131.100
123.000
128.400
126.979
10,624,931
Jun 24, 2026
120.700
123.100
120.500
121.300
119.957
3,663,181
Jun 23, 2026
121.900
123.000
118.000
118.700
117.386
3,838,928
Jun 22, 2026
121.200
123.400
119.500
121.900
120.551
4,520,368
Jun 18, 2026
123.700
124.800
119.300
122.700
121.342
6,560,828
Jun 17, 2026
124.700
127.000
123.900
125.500
124.111
5,182,054
Jun 16, 2026
124.400
124.900
123.000
123.600
122.232
4,236,630
Jun 15, 2026
121.400
124.600
120.900
124.400
123.023
6,320,665
Jun 12, 2026
117.500
120.600
116.300
118.700
117.386
5,549,457
Jun 11, 2026
113.600
116.000
112.500
115.400
114.123
4,185,817
Jun 10, 2026
114.000
115.600
112.400
113.900
112.639
4,341,863
Jun 9, 2026
116.400
117.400
113.100
115.100
113.826
5,582,844
Jun 8, 2026
115.400
118.100
112.200
117.500
116.199
6,037,956
Jun 5, 2026
120.400
120.400
116.600
117.000
115.705
4,431,980
Jun 4, 2026
119.600
120.700
117.000
120.400
119.067
4,699,769
Jun 3, 2026
115.500
119.600
114.500
118.400
117.089
6,950,378
Jun 2, 2026
116.700
116.700
112.500
116.300
115.013
4,040,411
Jun 1, 2026
115.800
115.900
113.100
114.700
113.430
5,117,705
May 29, 2026
117.200
117.700
114.600
116.300
115.013
14,451,381
May 28, 2026
115.000
115.500
111.100
114.000
112.738
9,011,609
May 27, 2026
116.700
118.700
115.200
116.100
114.815
6,771,336
May 26, 2026
118.600
119.100
116.500
116.800
115.507
4,664,816
May 22, 2026
117.000
119.900
116.100
118.800
117.485
6,066,044
May 21, 2026
118.000
120.300
116.700
117.000
115.705
5,202,192
May 20, 2026
117.100
117.600
113.600
117.000
115.705
5,911,164
May 19, 2026
118.200
118.400
115.600
117.700
116.397
6,614,072
May 18, 2026
118.000
118.600
114.400
118.200
116.892
4,631,030
May 15, 2026
122.500
123.100
117.500
118.000
116.694
5,823,789
May 14, 2026
1.32
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
124.300
124.400
119.900
120.200
118.869
4,665,431
May 13, 2026
122.200
124.700
120.100
124.500
121.816
4,953,999
May 12, 2026
123.300
125.300
121.700
124.500
121.816
6,668,227
May 11, 2026
121.300
123.900
119.800
121.900
119.272
8,443,683
May 8, 2026
120.000
124.000
118.300
123.200
120.544
5,884,486
May 7, 2026
118.000
126.900
115.600
126.300
123.578
13,139,824
May 6, 2026
111.600
114.500
111.600
114.500
112.032
4,380,825
May 5, 2026
114.800
114.800
109.200
110.700
108.314
4,231,251
May 4, 2026
112.600
115.000
112.200
114.800
112.325
4,849,617
Apr 30, 2026
111.400
112.500
110.400
111.900
109.488
6,701,944
Apr 29, 2026
114.400
114.500
110.100
111.400
108.999
3,881,637
Apr 28, 2026
112.300
112.300
109.100
109.700
107.335
4,344,497
Apr 27, 2026
114.000
114.300
112.000
112.300
109.879
2,998,988
Apr 24, 2026
111.400
113.600
110.700
113.300
110.858
3,246,359
Apr 23, 2026
115.000
115.500
110.600
111.400
108.999
5,501,501
Apr 22, 2026
114.300
115.800
113.200
115.600
113.108
6,320,282
Apr 21, 2026
112.700
115.200
112.700
114.800
112.325
6,784,029
Apr 20, 2026
112.200
113.600
111.000
111.900
109.488
4,859,793
Apr 17, 2026
110.300
110.700
108.500
109.200
106.846
3,629,724
Apr 16, 2026
111.700
112.500
108.800
110.300
107.922
4,071,721
Apr 15, 2026
114.500
115.100
111.500
111.700
109.292
4,717,969
Apr 14, 2026
113.000
113.000
109.900
112.300
109.879
4,186,971
Apr 13, 2026
112.400
113.500
109.900
110.600
108.216
4,543,189
Apr 10, 2026
114.400
114.800
109.500
114.200
111.738
4,159,462
Apr 9, 2026
112.200
114.700
111.100
113.700
111.249
8,611,576
Apr 8, 2026
114.400
115.900
111.000
112.200
109.782
9,819,474
Apr 2, 2026
107.900
107.900
103.400
104.900
102.639
3,791,799
Apr 1, 2026
103.800
108.300
103.800
107.600
105.281
7,118,086
Mar 31, 2026
102.400
104.100
100.600
102.100
99.899
4,378,602
Mar 30, 2026
101.400
104.400
100.300
102.400
100.193
8,284,889
Mar 27, 2026
105.900
106.500
104.900
105.500
103.226
3,708,409
Mar 26, 2026
109.400
109.900
106.500
106.900
104.596
4,261,403
Mar 25, 2026
109.800
110.900
108.700
110.400
108.020
6,434,096
Mar 24, 2026
105.100
105.700
103.100
105.600
103.324
3,766,438
Mar 23, 2026
105.100
105.900
102.000
102.600
100.388
5,570,490
Mar 20, 2026
107.800
109.600
106.500
107.200
104.889
5,956,470
Mar 19, 2026
107.400
110.200
106.500
107.100
104.791
6,557,804
Mar 18, 2026
109.000
111.900
109.000
111.400
108.999
4,956,456
Mar 17, 2026
112.800
112.800
110.200
110.900
108.510
3,837,085
Mar 16, 2026
108.800
112.000
108.800
111.300
108.901
5,335,847
Mar 13, 2026
114.500
114.700
112.000
112.700
110.271
5,121,313
Mar 12, 2026
117.800
117.800
113.000
115.300
112.815
6,370,064
Mar 11, 2026
118.400
120.500
117.100
117.800
115.261
4,485,645
Mar 10, 2026
118.100
120.100
116.600
117.400
114.869
8,121,407
Mar 9, 2026
116.000
116.000
110.800
113.900
111.445
10,629,265
Mar 6, 2026
121.500
122.500
117.900
119.100
116.533
12,219,378
Mar 5, 2026
125.000
126.200
120.500
121.500
118.881
11,935,137
Mar 4, 2026
117.400
122.300
117.300
121.800
119.175
11,354,905
Mar 3, 2026
129.000
129.000
122.600
123.500
120.838
8,282,197
Mar 2, 2026
125.500
127.200
124.200
125.500
122.795
6,768,934
Feb 27, 2026
126.000
128.100
126.000
127.600
124.850
9,550,326
Feb 26, 2026
123.800
126.300
123.600
125.800
123.088
7,253,916
Feb 25, 2026
124.000
124.300
121.600
123.400
120.740
6,317,893
Feb 24, 2026
125.700
125.700
122.000
123.400
120.740
11,147,418
Feb 23, 2026
122.800
125.800
122.700
123.900
121.229
11,217,670
Feb 20, 2026
119.500
120.000
117.700
119.700
117.120
7,418,354
Feb 16, 2026
121.000
121.000
121.000
121.000
118.392
-
Feb 13, 2026
119.000
119.300
117.500
118.600
116.044
10,171,794
Feb 12, 2026
119.900
120.700
118.900
120.100
117.511
7,304,388
Feb 11, 2026
116.400
123.300
116.100
119.900
117.316
17,598,233
Feb 10, 2026
113.000
115.700
112.000
114.300
111.836
11,413,239
Feb 9, 2026
114.100
115.300
112.700
113.100
110.662
5,470,690
Feb 6, 2026
111.500
112.300
110.600
112.100
109.684
7,536,440
Feb 5, 2026
113.600
115.800
112.000
113.400
110.956
12,294,966
Feb 4, 2026
108.700
114.200
108.000
113.600
111.151
10,752,504
Feb 3, 2026
105.500
108.800
104.400
107.900
105.574
4,610,784
Feb 2, 2026
106.500
106.700
103.800
105.500
103.226
8,079,087
Jan 30, 2026
106.000
106.600
105.000
106.500
104.204
6,732,024
Jan 29, 2026
104.000
106.700
104.000
106.200
103.911
7,368,724
Jan 28, 2026
104.900
107.700
104.500
107.000
104.694
7,540,392
Jan 27, 2026
101.800
104.900
101.800
104.600
102.345
5,965,854
Jan 26, 2026
101.500
102.200
100.800
101.600
99.410
3,785,865
Jan 23, 2026
102.800
103.200
101.600
102.100
99.899
3,161,326
Jan 22, 2026
101.300
102.100
100.500
101.700
99.508
4,296,224
Jan 21, 2026
101.000
101.500
100.400
101.300
99.116
2,824,461
Jan 20, 2026
102.000
102.600
99.250
101.000
98.823
2,795,153
Jan 19, 2026
102.100
102.900
100.400
102.200
99.997
4,260,796
Jan 16, 2026
101.100
103.900
100.400
103.300
101.073
5,903,837
Jan 15, 2026
99.000
99.200
97.900
98.500
96.377
2,467,291
Jan 14, 2026
99.000
100.200
97.650
99.550
97.404
5,459,098
Jan 13, 2026
100.800
101.600
99.050
99.450
97.306
5,308,806
Jan 12, 2026
98.350
99.500
97.600
99.100
96.964
4,925,548
Jan 9, 2026
96.050
97.050
95.000
96.450
94.371
3,164,359
Jan 8, 2026
96.000
96.500
93.000
94.550
92.512
4,236,997
Jan 7, 2026
95.850
96.500
94.100
95.800
93.735
3,901,258
Jan 6, 2026
92.950
94.250
92.200
94.000
91.974
4,517,899
Jan 5, 2026
95.050
95.050
91.400
91.850
89.870
4,172,437
Jan 2, 2026
89.900
92.550
89.900
92.550
90.555
2,101,953
Dec 31, 2025
89.950
89.950
89.950
89.950
88.011
-
Dec 30, 2025
90.900
92.750
90.900
91.900
89.919
1,739,695
Dec 29, 2025
91.850
94.150
91.000
91.100
89.136
1,927,319
Dec 24, 2025
91.900
91.900
91.900
91.900
89.919
-
Dec 23, 2025
90.600
91.750
90.400
91.700
89.723
2,170,675
Dec 22, 2025
91.800
91.850
90.250
90.850
88.892
1,732,839
Dec 19, 2025
93.500
93.700
91.200
91.800
89.821
4,167,898
Dec 18, 2025
88.800
91.200
88.200
91.200
89.234
3,839,500
Dec 17, 2025
90.750
91.000
87.550
89.800
87.864
5,782,078
Dec 16, 2025
92.050
92.050
90.050
91.650
89.674
2,890,454
Dec 15, 2025
92.600
93.250
91.100
91.400
89.430
4,291,862
Dec 12, 2025
92.850
94.900
91.600
94.050
92.023
3,045,795
Dec 11, 2025
92.100
93.350
91.500
92.050
90.066
3,109,448
Dec 10, 2025
91.100
91.500
90.100
91.050
89.087
3,487,492
Dec 9, 2025
93.800
94.100
91.050
91.350
89.381
3,127,528
Dec 8, 2025
96.050
96.050
93.350
93.800
91.778
3,002,225
Dec 5, 2025
93.000
97.450
93.000
96.000
93.931
6,207,838
Dec 4, 2025
94.800
95.200
93.600
95.100
93.050
3,702,803
Dec 3, 2025
91.750
95.600
91.650
94.900
92.854
6,437,117
Dec 2, 2025
90.850
92.000
90.700
92.000
90.017
2,972,108
Dec 1, 2025
90.600
91.000
89.900
91.000
89.038
3,249,484
Nov 28, 2025
90.000
91.750
90.000
91.100
89.136
2,434,227
Nov 27, 2025
88.650
90.350
88.650
90.000
88.060
2,790,492
Nov 26, 2025
90.600
91.150
89.800
90.000
88.060
4,004,578
Nov 25, 2025
90.750
91.800
88.500
88.850
86.935
6,855,696
Nov 24, 2025
86.650
88.000
85.400
87.700
85.810
5,619,493
Nov 21, 2025
86.600
87.250
85.100
85.500
83.657
5,066,258
Nov 20, 2025
85.550
88.500
84.500
88.500
86.592
8,513,028
Nov 19, 2025
85.300
85.650
83.200
84.000
82.189
8,930,088
Nov 18, 2025
88.500
88.550
85.850
86.450
84.587
4,025,987
Nov 17, 2025
89.800
90.350
88.800
89.050
87.131
3,128,604
Nov 14, 2025
89.800
90.900
89.750
90.250
88.305
2,247,127
Nov 13, 2025
89.900
92.600
89.500
92.200
90.213
2,848,280
Nov 12, 2025
90.750
91.200
88.500
89.500
87.571
4,767,743
Nov 11, 2025
90.750
91.550
90.100
90.750
88.794
2,270,066
Nov 10, 2025
90.000
91.200
89.400
90.950
88.990
1,459,106
Nov 7, 2025
91.000
91.450
89.250
89.900
87.962
2,885,809
Nov 6, 2025
87.350
92.050
87.350
91.500
89.528
5,115,444
Nov 5, 2025
88.000
90.300
88.000
89.250
87.326
5,883,146
Nov 4, 2025
89.800
89.800
88.250
88.550
86.641
4,974,121
Nov 3, 2025
91.400
91.950
89.850
90.350
88.402
3,800,355
