KSE - Delayed Quote
KRW
TKG Huchems Co., Ltd. (069260.KS)
15,170.00
+80.00
(+0.53%)
At close: 3:30:10 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
15,090.00
15,340.00
15,000.00
15,170.00
15,170.00
36,018
Oct 30, 2026
15,180.00
15,190.00
14,860.00
15,090.00
15,090.00
38,673
Oct 29, 2026
14,810.00
15,030.00
14,790.00
15,030.00
15,030.00
44,063
Oct 28, 2026
14,780.00
14,960.00
14,740.00
14,950.00
14,950.00
33,403
Oct 27, 2026
14,900.00
14,920.00
14,650.00
14,780.00
14,780.00
96,688
Oct 26, 2026
14,920.00
14,960.00
14,650.00
14,660.00
14,660.00
50,217
Oct 23, 2026
15,180.00
15,180.00
14,900.00
14,970.00
14,970.00
38,164
Oct 22, 2026
15,140.00
15,300.00
15,100.00
15,180.00
15,180.00
25,909
Oct 21, 2026
15,410.00
15,530.00
15,210.00
15,290.00
15,290.00
35,091
Oct 20, 2026
15,470.00
15,670.00
15,370.00
15,460.00
15,460.00
45,361
Oct 19, 2026
15,420.00
15,680.00
15,330.00
15,600.00
15,600.00
29,865
Oct 16, 2026
15,490.00
15,650.00
15,330.00
15,450.00
15,450.00
34,025
Oct 15, 2026
15,600.00
15,760.00
15,170.00
15,410.00
15,410.00
56,460
Oct 14, 2026
15,730.00
15,840.00
15,450.00
15,620.00
15,620.00
46,496
Oct 13, 2026
15,620.00
15,640.00
15,330.00
15,620.00
15,620.00
62,372
Oct 12, 2026
15,690.00
15,940.00
15,570.00
15,640.00
15,640.00
49,172
Oct 8, 2026
15,760.00
15,920.00
15,700.00
15,780.00
15,780.00
52,911
Oct 7, 2026
15,910.00
15,930.00
15,730.00
15,840.00
15,840.00
40,989
Oct 6, 2026
16,020.00
16,020.00
15,830.00
15,910.00
15,910.00
40,759
Oct 2, 2026
15,830.00
15,990.00
15,730.00
15,990.00
15,990.00
28,959
Oct 1, 2026
15,800.00
15,920.00
15,630.00
15,820.00
15,820.00
47,157
Sep 30, 2026
16,250.00
16,340.00
15,720.00
15,750.00
15,750.00
89,076
Sep 29, 2026
16,370.00
16,390.00
16,100.00
16,340.00
16,340.00
72,387
Sep 28, 2026
16,200.00
16,430.00
16,170.00
16,380.00
16,380.00
191,829
Sep 23, 2026
16,280.00
16,320.00
16,120.00
16,200.00
16,200.00
33,108
Sep 22, 2026
16,120.00
16,310.00
16,090.00
16,150.00
16,150.00
31,074
Sep 21, 2026
16,150.00
16,300.00
16,100.00
16,220.00
16,220.00
29,197
Sep 18, 2026
16,600.00
16,610.00
16,030.00
16,030.00
16,030.00
49,769
Sep 17, 2026
16,410.00
16,500.00
16,220.00
16,500.00
16,500.00
31,353
Sep 16, 2026
16,350.00
16,410.00
16,210.00
16,380.00
16,380.00
33,077
Sep 15, 2026
16,310.00
16,540.00
16,210.00
16,350.00
16,350.00
43,797
Sep 14, 2026
16,390.00
16,590.00
16,240.00
16,410.00
16,410.00
31,409
Sep 11, 2026
16,360.00
16,650.00
16,300.00
16,430.00
16,430.00
41,699
Sep 10, 2026
16,310.00
16,640.00
16,300.00
16,610.00
16,610.00
79,714
Sep 9, 2026
16,390.00
16,550.00
16,290.00
16,520.00
16,520.00
29,470
Sep 8, 2026
16,550.00
16,560.00
16,350.00
16,440.00
16,440.00
32,678
Sep 7, 2026
16,320.00
16,520.00
16,210.00
16,460.00
16,460.00
51,841
Sep 4, 2026
16,480.00
16,480.00
16,180.00
16,320.00
16,320.00
51,221
Sep 3, 2026
16,210.00
16,530.00
16,100.00
16,330.00
16,330.00
52,141
Sep 2, 2026
16,260.00
16,380.00
16,090.00
16,160.00
16,160.00
35,113
Sep 1, 2026
16,320.00
16,590.00
16,320.00
16,420.00
16,420.00
38,471
Aug 31, 2026
16,420.00
16,490.00
16,110.00
16,430.00
16,430.00
34,204
Aug 28, 2026
16,010.00
16,400.00
15,990.00
16,390.00
16,390.00
47,163
Aug 27, 2026
16,370.00
16,470.00
16,090.00
16,170.00
16,170.00
34,066
Aug 26, 2026
16,180.00
16,260.00
15,980.00
16,230.00
16,230.00
32,506
Aug 25, 2026
15,930.00
16,150.00
15,850.00
16,120.00
16,120.00
40,899
Aug 24, 2026
15,780.00
15,980.00
15,650.00
15,980.00
15,980.00
32,735
Aug 21, 2026
15,730.00
15,880.00
15,490.00
15,730.00
15,730.00
40,054
Aug 20, 2026
15,860.00
16,150.00
15,770.00
15,880.00
15,880.00
42,137
Aug 19, 2026
16,080.00
16,230.00
15,680.00
15,910.00
15,910.00
40,042
Aug 18, 2026
16,390.00
16,510.00
16,030.00
16,130.00
16,130.00
42,806
Aug 14, 2026
15,900.00
16,350.00
15,860.00
16,350.00
16,350.00
48,319
Aug 13, 2026
16,010.00
16,270.00
15,860.00
16,060.00
16,060.00
89,853
Aug 12, 2026
16,260.00
16,350.00
15,930.00
16,120.00
16,120.00
73,871
Aug 11, 2026
16,300.00
16,470.00
16,110.00
16,260.00
16,260.00
49,249
Aug 10, 2026
16,250.00
16,400.00
15,970.00
16,200.00
16,200.00
59,443
Aug 7, 2026
15,550.00
16,470.00
15,550.00
16,450.00
16,450.00
135,484
Aug 6, 2026
15,270.00
15,700.00
15,250.00
15,700.00
15,700.00
54,558
Aug 5, 2026
15,020.00
15,450.00
15,020.00
15,270.00
15,270.00
52,523
Aug 4, 2026
14,650.00
15,050.00
14,650.00
15,020.00
15,020.00
71,885
Aug 3, 2026
14,790.00
15,050.00
14,650.00
14,710.00
14,710.00
68,700
Jul 31, 2026
14,760.00
14,990.00
14,520.00
14,890.00
14,890.00
69,531
Jul 30, 2026
14,450.00
14,920.00
14,350.00
14,650.00
14,650.00
71,301
Jul 29, 2026
14,640.00
15,040.00
14,300.00
14,440.00
14,440.00
125,250
Jul 28, 2026
15,130.00
15,130.00
14,560.00
14,640.00
14,640.00
105,814
Jul 27, 2026
15,220.00
15,400.00
15,100.00
15,170.00
15,170.00
47,480
Jul 24, 2026
15,200.00
15,520.00
15,200.00
15,210.00
15,210.00
38,185
Jul 23, 2026
15,030.00
15,400.00
15,000.00
15,360.00
15,360.00
51,984
Jul 22, 2026
15,110.00
15,300.00
15,000.00
15,000.00
15,000.00
38,325
Jul 21, 2026
15,120.00
15,270.00
15,010.00
15,110.00
15,110.00
51,889
Jul 20, 2026
15,520.00
15,520.00
15,110.00
15,270.00
15,270.00
52,890
Jul 16, 2026
15,440.00
15,750.00
15,360.00
15,450.00
15,450.00
49,246
Jul 15, 2026
15,400.00
15,640.00
15,290.00
15,540.00
15,540.00
56,023
Jul 14, 2026
15,670.00
15,670.00
15,170.00
15,190.00
15,190.00
77,835
Jul 13, 2026
15,590.00
15,780.00
15,410.00
15,520.00
15,520.00
73,855
Jul 10, 2026
16,200.00
16,250.00
15,440.00
15,440.00
15,440.00
109,488
Jul 9, 2026
15,750.00
16,250.00
15,310.00
16,040.00
16,040.00
200,544
Jul 8, 2026
15,840.00
15,840.00
15,360.00
15,620.00
15,620.00
69,922
Jul 7, 2026
15,750.00
15,760.00
15,480.00
15,720.00
15,720.00
73,088
Jul 6, 2026
15,850.00
15,990.00
15,430.00
15,660.00
15,660.00
49,672
Jul 3, 2026
16,250.00
16,350.00
15,680.00
15,850.00
15,850.00
102,013
Jul 2, 2026
15,950.00
16,400.00
15,330.00
16,060.00
16,060.00
76,807
Jul 1, 2026
15,580.00
15,910.00
15,360.00
15,820.00
15,820.00
83,296
Jun 30, 2026
15,580.00
15,650.00
15,110.00
15,200.00
15,200.00
83,819
Jun 29, 2026
15,160.00
15,600.00
15,030.00
15,580.00
15,580.00
116,937
Jun 26, 2026
15,350.00
15,460.00
14,680.00
14,950.00
14,950.00
107,571
Jun 25, 2026
15,130.00
15,680.00
15,130.00
15,250.00
15,250.00
109,348
Jun 24, 2026
15,720.00
15,740.00
15,120.00
15,480.00
15,480.00
122,803
Jun 23, 2026
16,150.00
16,200.00
15,250.00
15,340.00
15,340.00
104,813
Jun 22, 2026
16,090.00
16,340.00
15,770.00
15,920.00
15,920.00
80,624
Jun 19, 2026
16,760.00
16,900.00
16,080.00
16,150.00
16,150.00
123,245
Jun 18, 2026
17,100.00
17,540.00
16,760.00
16,840.00
16,840.00
135,225
Jun 17, 2026
17,290.00
17,580.00
16,930.00
17,290.00
17,290.00
156,083
Jun 16, 2026
16,550.00
17,010.00
16,520.00
16,710.00
16,710.00
98,680
Jun 15, 2026
16,020.00
16,850.00
15,970.00
16,700.00
16,700.00
311,155
Jun 12, 2026
16,230.00
16,420.00
15,690.00
15,690.00
15,690.00
314,933
Jun 11, 2026
15,160.00
16,180.00
14,720.00
16,060.00
16,060.00
531,941
Jun 10, 2026
15,310.00
15,370.00
14,910.00
15,210.00
15,210.00
32
Jun 9, 2026
15,360.00
15,740.00
15,360.00
15,400.00
15,400.00
110,239
Jun 8, 2026
15,770.00
15,770.00
15,220.00
15,440.00
15,440.00
123,035
Jun 5, 2026
16,190.00
16,330.00
15,830.00
15,950.00
15,950.00
93,463
Jun 4, 2026
16,160.00
16,510.00
16,020.00
16,030.00
16,030.00
132,509
Jun 2, 2026
16,540.00
16,540.00
16,000.00
16,170.00
16,170.00
129,837
Jun 1, 2026
16,600.00
16,760.00
16,450.00
16,470.00
16,470.00
147,720
May 29, 2026
17,090.00
17,100.00
16,580.00
16,580.00
16,580.00
743,987
May 28, 2026
17,230.00
17,340.00
16,550.00
16,750.00
16,750.00
193,381
May 27, 2026
17,650.00
17,850.00
17,200.00
17,220.00
17,220.00
178,137
May 26, 2026
17,870.00
17,920.00
17,460.00
17,640.00
17,640.00
204,682
May 22, 2026
17,380.00
17,720.00
17,260.00
17,700.00
17,700.00
81,169
May 21, 2026
17,440.00
17,600.00
17,050.00
17,220.00
17,220.00
218,398
May 20, 2026
17,960.00
18,100.00
17,120.00
17,280.00
17,280.00
147,091
May 19, 2026
17,630.00
17,790.00
16,850.00
17,780.00
17,780.00
360,303
May 18, 2026
19,050.00
19,290.00
17,500.00
17,540.00
17,540.00
315,246
May 15, 2026
17,540.00
20,600.00
17,140.00
20,100.00
20,100.00
1,351,349
May 14, 2026
16,960.00
17,810.00
16,950.00
17,810.00
17,810.00
114,572
May 13, 2026
17,480.00
17,480.00
16,810.00
16,980.00
16,980.00
93,428
May 12, 2026
17,370.00
17,370.00
16,690.00
17,000.00
17,000.00
189,546
May 11, 2026
17,560.00
17,780.00
17,180.00
17,180.00
17,180.00
170,341
May 8, 2026
18,030.00
18,030.00
17,460.00
17,550.00
17,550.00
112,124
May 7, 2026
18,200.00
18,200.00
17,750.00
17,890.00
17,890.00
126,706
May 6, 2026
18,850.00
18,860.00
18,010.00
18,020.00
18,020.00
156,302
May 4, 2026
19,090.00
19,210.00
18,400.00
18,440.00
18,440.00
121,988
Apr 30, 2026
18,810.00
19,060.00
18,580.00
18,890.00
18,890.00
133,840
Apr 29, 2026
18,670.00
19,150.00
18,510.00
18,950.00
18,950.00
145,516
Apr 28, 2026
18,250.00
18,560.00
18,250.00
18,450.00
18,450.00
116,833
Apr 27, 2026
18,200.00
18,430.00
18,080.00
18,370.00
18,370.00
144,827
Apr 24, 2026
17,960.00
18,230.00
17,820.00
18,170.00
18,170.00
147,539
Apr 23, 2026
18,150.00
20,000.00
17,720.00
18,080.00
18,080.00
1,253,817
Apr 22, 2026
17,920.00
18,000.00
17,760.00
17,950.00
17,950.00
102,513
Apr 21, 2026
18,000.00
18,090.00
17,840.00
17,950.00
17,950.00
86,452
Apr 20, 2026
18,120.00
18,230.00
17,870.00
18,000.00
18,000.00
85,935
Apr 17, 2026
18,180.00
18,230.00
17,900.00
18,070.00
18,070.00
106,622
Apr 16, 2026
18,010.00
18,250.00
18,010.00
18,190.00
18,190.00
65,881
Apr 15, 2026
17,800.00
18,060.00
17,760.00
18,030.00
18,030.00
115,762
Apr 14, 2026
17,610.00
17,840.00
17,570.00
17,800.00
17,800.00
86,080
Apr 13, 2026
17,630.00
17,630.00
17,340.00
17,580.00
17,580.00
92,031
Apr 10, 2026
17,400.00
17,680.00
17,400.00
17,650.00
17,650.00
47,273
Apr 9, 2026
17,570.00
17,690.00
17,290.00
17,400.00
17,400.00
78,608
Apr 8, 2026
17,780.00
17,840.00
17,400.00
17,600.00
17,600.00
74,118
Apr 7, 2026
17,290.00
17,540.00
17,150.00
17,190.00
17,190.00
48,451
Apr 6, 2026
17,450.00
17,560.00
17,230.00
17,420.00
17,420.00
48,944
Apr 3, 2026
17,360.00
17,650.00
17,360.00
17,440.00
17,440.00
55,416
Apr 2, 2026
17,950.00
18,090.00
17,220.00
17,340.00
17,340.00
106,388
Apr 1, 2026
18,250.00
18,280.00
17,680.00
17,940.00
17,940.00
115,602
Mar 31, 2026
17,790.00
18,085.00
17,630.00
17,970.00
17,970.00
68,679
Mar 30, 2026
17,750.00
18,020.00
17,660.00
17,970.00
17,970.00
50,926
Mar 27, 2026
19,200.00
19,210.00
17,840.00
18,200.00
18,200.00
135,378
Mar 26, 2026
18,790.00
18,790.00
18,340.00
18,570.00
18,570.00
58,529
Mar 25, 2026
18,890.00
18,890.00
18,360.00
18,660.00
18,660.00
84,809
Mar 24, 2026
18,550.00
18,570.00
18,150.00
18,530.00
18,530.00
61,852
Mar 23, 2026
18,460.00
18,750.00
18,120.00
18,160.00
18,160.00
98,703
Mar 20, 2026
18,790.00
19,150.00
18,660.00
18,660.00
18,660.00
65,394
Mar 19, 2026
19,070.00
19,220.00
18,690.00
18,780.00
18,780.00
57,672
Mar 18, 2026
19,240.00
19,450.00
18,610.00
19,400.00
19,400.00
98,938
Mar 17, 2026
19,200.00
19,810.00
18,960.00
19,010.00
19,010.00
104,093
Mar 16, 2026
18,650.00
19,320.00
18,540.00
19,090.00
19,090.00
163,202
Mar 13, 2026
18,320.00
19,080.00
18,320.00
18,820.00
18,820.00
121,138
Mar 12, 2026
18,250.00
18,990.00
18,250.00
18,990.00
18,990.00
78,835
Mar 11, 2026
18,070.00
18,870.00
18,050.00
18,410.00
18,410.00
148,102
Mar 10, 2026
17,840.00
18,090.00
17,520.00
17,900.00
17,900.00
128,511
Mar 9, 2026
17,760.00
17,880.00
17,140.00
17,350.00
17,350.00
140,444
Mar 6, 2026
17,670.00
17,990.00
17,320.00
17,420.00
17,420.00
87,216
Mar 5, 2026
18,380.00
18,380.00
17,420.00
18,030.00
18,030.00
161,717
Mar 4, 2026
18,720.00
18,760.00
16,900.00
16,900.00
16,900.00
208,209
Mar 3, 2026
18,820.00
19,350.00
18,800.00
18,840.00
18,840.00
131,991
Feb 27, 2026
19,500.00
19,500.00
18,770.00
18,970.00
18,970.00
155,575
Feb 26, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
19,760.00
19,990.00
19,260.00
19,350.00
19,350.00
198,622
Feb 25, 2026
20,400.00
20,900.00
20,250.00
20,700.00
19,700.00
191,385
Feb 24, 2026
20,250.00
20,300.00
19,990.00
20,300.00
19,319.32
97,226
Feb 23, 2026
20,350.00
20,400.00
20,050.00
20,300.00
19,319.32
74,205
Feb 20, 2026
20,100.00
20,400.00
20,100.00
20,350.00
19,366.91
112,305
Feb 19, 2026
19,800.00
20,150.00
19,770.00
20,100.00
19,128.98
128,551
Feb 13, 2026
19,500.00
19,990.00
19,260.00
19,880.00
18,919.61
138,782
Feb 12, 2026
19,960.00
20,150.00
19,240.00
19,520.00
18,577.00
415,794
Feb 11, 2026
21,150.00
21,300.00
20,950.00
21,100.00
20,080.68
64,260
Feb 10, 2026
21,400.00
21,450.00
20,900.00
21,150.00
20,128.26
80,251
Feb 9, 2026
20,400.00
21,550.00
20,250.00
21,200.00
20,175.85
323,817
Feb 6, 2026
19,850.00
20,300.00
19,030.00
20,200.00
19,224.15
122,460
Feb 5, 2026
19,980.00
20,350.00
19,900.00
20,050.00
19,081.40
84,500
Feb 4, 2026
19,700.00
20,600.00
19,390.00
20,300.00
19,319.32
187,614
Feb 3, 2026
19,800.00
20,050.00
19,370.00
19,740.00
18,786.38
107,828
Feb 2, 2026
20,100.00
20,100.00
19,280.00
19,560.00
18,615.07
148,328
Jan 30, 2026
19,960.00
20,400.00
19,850.00
20,000.00
19,033.82
173,133
Jan 29, 2026
19,490.00
20,450.00
19,370.00
20,200.00
19,224.15
273,289
Jan 28, 2026
19,150.00
19,850.00
19,150.00
19,660.00
18,710.24
215,399
Jan 27, 2026
18,540.00
19,340.00
18,510.00
19,260.00
18,329.56
162,832
Jan 26, 2026
18,620.00
18,840.00
18,520.00
18,540.00
17,644.35
83,438
Jan 23, 2026
18,530.00
18,790.00
18,470.00
18,570.00
17,672.90
63,967
Jan 22, 2026
18,300.00
18,610.00
18,280.00
18,540.00
17,644.35
71,416
Jan 21, 2026
18,200.00
18,500.00
18,190.00
18,360.00
17,473.04
61,016
Jan 20, 2026
18,310.00
18,490.00
18,230.00
18,360.00
17,473.04
49,239
Jan 19, 2026
18,330.00
18,450.00
18,150.00
18,420.00
17,530.14
89,658
Jan 16, 2026
18,660.00
18,800.00
18,450.00
18,450.00
17,558.70
74,712
Jan 15, 2026
18,330.00
18,700.00
18,330.00
18,660.00
17,758.55
69,214
Jan 14, 2026
18,450.00
18,560.00
18,280.00
18,440.00
17,549.18
60,649
Jan 13, 2026
18,580.00
18,580.00
18,230.00
18,440.00
17,549.18
59,533
Jan 12, 2026
18,230.00
18,640.00
18,170.00
18,450.00
17,558.70
79,993
Jan 9, 2026
18,600.00
18,700.00
18,200.00
18,380.00
17,492.08
71,570
Jan 8, 2026
17,830.00
18,690.00
17,830.00
18,570.00
17,672.90
128,305
Jan 7, 2026
17,800.00
18,120.00
17,780.00
17,920.00
17,054.30
47,612
Jan 6, 2026
18,190.00
18,250.00
17,830.00
17,930.00
17,063.82
84,921
Jan 5, 2026
18,430.00
18,500.00
18,140.00
18,190.00
17,311.26
70,078
Jan 2, 2026
18,760.00
18,760.00
18,260.00
18,260.00
17,377.87
64,455
Dec 30, 2025
18,820.00
18,970.00
18,700.00
18,940.00
18,025.02
54,106
Dec 29, 2025
18,820.00
18,980.00
18,410.00
18,820.00
17,910.82
127,408
Dec 26, 2025
19,630.00
19,670.00
19,140.00
19,170.00
18,243.91
61,872
Dec 24, 2025
19,680.00
19,720.00
19,500.00
19,640.00
18,691.21
69,662
Dec 23, 2025
19,750.00
19,750.00
19,500.00
19,670.00
18,719.76
68,548
Dec 22, 2025
19,850.00
19,850.00
19,600.00
19,730.00
18,776.86
58,846
Dec 19, 2025
19,820.00
19,930.00
19,610.00
19,610.00
18,662.66
68,642
Dec 18, 2025
19,830.00
19,830.00
19,490.00
19,690.00
18,738.79
107,989
Dec 17, 2025
20,050.00
20,150.00
19,750.00
19,830.00
18,872.03
125,960
Dec 16, 2025
19,860.00
20,150.00
19,730.00
19,980.00
19,014.78
136,613
Dec 15, 2025
19,400.00
20,350.00
19,320.00
19,850.00
18,891.06
263,605
Dec 12, 2025
19,590.00
19,650.00
19,330.00
19,520.00
18,577.00
93,120
Dec 11, 2025
19,590.00
19,600.00
19,200.00
19,450.00
18,510.39
250,481
Dec 10, 2025
19,370.00
19,700.00
19,260.00
19,450.00
18,510.39
133,585
Dec 9, 2025
18,750.00
19,340.00
18,630.00
19,330.00
18,396.18
165,011
Dec 8, 2025
18,700.00
18,810.00
18,450.00
18,760.00
17,853.72
56,714
Dec 5, 2025
18,590.00
18,770.00
18,560.00
18,670.00
17,768.07
44,605
Dec 4, 2025
18,790.00
18,910.00
18,200.00
18,760.00
17,853.72
39,298
Dec 3, 2025
18,780.00
18,880.00
18,650.00
18,870.00
17,958.40
44,226
Dec 2, 2025
18,670.00
19,030.00
18,600.00
18,800.00
17,891.79
135,739
Dec 1, 2025
18,660.00
18,780.00
18,550.00
18,580.00
17,682.41
28,063
Nov 28, 2025
18,690.00
18,690.00
18,450.00
18,640.00
17,739.52
49,413
Nov 27, 2025
18,550.00
18,820.00
18,550.00
18,600.00
17,701.45
48,199
Nov 26, 2025
18,320.00
18,720.00
18,200.00
18,720.00
17,815.65
116,539
Nov 25, 2025
17,990.00
18,220.00
17,960.00
18,200.00
17,320.77
47,665
Nov 24, 2025
18,150.00
18,190.00
17,910.00
17,920.00
17,054.30
48,880
Nov 21, 2025
18,060.00
18,070.00
17,860.00
17,980.00
17,111.40
68,969
Nov 20, 2025
17,840.00
18,250.00
17,840.00
18,090.00
17,216.09
112,608
Nov 19, 2025
17,630.00
17,960.00
17,450.00
17,960.00
17,092.37
82,123
Nov 18, 2025
17,650.00
17,890.00
17,480.00
17,480.00
16,635.55
59,733
Nov 17, 2025
18,240.00
18,240.00
17,770.00
17,820.00
16,959.13
79,456
Nov 14, 2025
18,270.00
18,550.00
18,130.00
18,240.00
17,358.84
127,523
Nov 13, 2025
18,050.00
18,410.00
18,000.00
18,280.00
17,396.91
94,653
Nov 12, 2025
17,710.00
18,190.00
17,710.00
18,190.00
17,311.26
67,647
Nov 11, 2025
17,870.00
18,120.00
17,760.00
17,850.00
16,987.68
77,005
Nov 10, 2025
17,950.00
17,990.00
17,720.00
17,990.00
17,120.92
69,322
Nov 7, 2025
17,770.00
17,770.00
17,320.00
17,640.00
16,787.83
83,552
Nov 6, 2025
17,760.00
17,760.00
17,400.00
17,570.00
16,721.21
85,682
Nov 5, 2025
17,940.00
17,980.00
17,300.00
17,400.00
16,559.42
135,961
Nov 4, 2025
17,730.00
17,850.00
17,650.00
17,770.00
16,911.54
56,898
Nov 3, 2025
17,810.00
17,940.00
17,750.00
17,810.00
16,949.61
49,597
