7,570.10

+28.70

+0.38%

51,776.09

-207.89

-0.40%

25,383.96

+219.60

+0.87%

2,817.90

+12.03

+0.43%

4.9520

+0.0580

+1.19%

21.01

-0.14

-0.66%

3,931.00

-38.60

-0.97%

77,626.31

+986.56

+1.29%

Crude Oil Dec 26

96.65

+0.19

+0.20%

US Private Equity

10,836.30

-14.33

-0.13%

HKSE - Delayed Quote HKD

7Road Holdings Limited (0797.HK)

1.075 -0.045 (-4.02%)

At close: 4:08:07 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	1.120	1.140	1.070	1.120	1.120	5,522,000
Oct 30, 2026	1.040	1.115	1.005	1.115	1.115	4,472,000
Oct 29, 2026	1.040	1.040	1.000	1.035	1.035	3,858,000
Oct 28, 2026	1.030	1.050	1.000	1.030	1.030	1,842,000
Oct 27, 2026	0.980	1.030	0.980	1.030	1.030	1,746,000
Oct 26, 2026	0.980	1.000	0.980	0.985	0.985	138,000
Oct 23, 2026	0.975	1.000	0.965	1.000	1.000	376,000
Oct 22, 2026	0.870	0.970	0.870	0.970	0.970	308,000
Oct 21, 2026	0.880	0.900	0.800	0.870	0.870	964,000
Oct 20, 2026	0.870	0.880	0.850	0.870	0.870	176,000
Oct 16, 2026	0.995	1.010	0.845	0.895	0.895	676,000
Oct 15, 2026	1.015	1.015	0.990	1.015	1.015	572,000
Oct 14, 2026	1.020	1.020	0.985	1.015	1.015	458,000
Oct 13, 2026	0.995	1.020	0.995	1.020	1.020	958,000
Oct 12, 2026	1.000	1.015	0.995	1.015	1.015	82,000
Oct 9, 2026	1.015	1.020	0.990	1.020	1.020	748,000
Oct 8, 2026	0.995	1.020	0.980	1.020	1.020	248,000
Oct 7, 2026	1.015	1.015	0.995	0.995	0.995	268,000
Oct 6, 2026	1.020	1.020	0.990	1.020	1.020	468,000
Oct 5, 2026	1.015	1.020	1.000	1.020	1.020	594,000
Oct 2, 2026	1.015	1.025	0.985	1.015	1.015	492,000
Sep 30, 2026	1.010	1.025	0.980	1.025	1.025	398,000
Sep 29, 2026	1.000	1.020	0.985	1.015	1.015	340,000
Sep 28, 2026	1.010	1.015	0.975	1.015	1.015	504,000
Sep 25, 2026	1.020	1.020	0.950	1.020	1.020	1,068,000
Sep 24, 2026	1.030	1.055	0.960	1.015	1.015	1,404,000
Sep 23, 2026	1.085	1.085	1.030	1.030	1.030	212,000
Sep 22, 2026	1.065	1.085	1.060	1.060	1.060	92,000
Sep 21, 2026	1.100	1.100	1.070	1.075	1.075	1,112,000
Sep 18, 2026	1.100	1.110	1.065	1.110	1.110	1,038,000
Sep 17, 2026	1.100	1.110	1.070	1.105	1.105	632,000
Sep 16, 2026	1.080	1.110	1.070	1.105	1.105	378,000
Sep 15, 2026	1.120	1.120	1.055	1.080	1.080	718,000
Sep 14, 2026	1.120	1.125	1.090	1.125	1.125	76,000
Sep 11, 2026	1.120	1.125	1.080	1.125	1.125	648,000
Sep 10, 2026	1.090	1.120	1.090	1.120	1.120	146,000
Sep 9, 2026	1.090	1.120	1.080	1.120	1.120	426,000
Sep 8, 2026	1.115	1.115	1.085	1.105	1.105	98,000
Sep 7, 2026	1.060	1.100	1.055	1.095	1.095	852,000
Sep 4, 2026	1.085	1.100	1.065	1.090	1.090	406,000
Sep 3, 2026	1.070	1.090	1.005	1.075	1.075	452,000
Sep 2, 2026	1.085	1.095	1.020	1.095	1.095	1,244,000
Sep 1, 2026	1.070	1.115	1.015	1.110	1.110	920,000
Aug 31, 2026	1.040	1.110	0.995	1.080	1.080	686,000
Aug 28, 2026	0.955	1.080	0.950	1.035	1.035	1,268,000
Aug 27, 2026	0.945	1.020	0.940	0.965	0.965	356,000
Aug 26, 2026	0.940	1.010	0.905	0.960	0.960	1,034,000
Aug 25, 2026	0.820	0.900	0.820	0.885	0.885	636,000
Aug 24, 2026	0.810	0.850	0.800	0.820	0.820	544,000
Aug 21, 2026	0.830	0.840	0.800	0.805	0.805	114,000
Aug 20, 2026	0.800	0.855	0.800	0.830	0.830	466,000
Aug 19, 2026	0.790	0.795	0.750	0.765	0.765	58,000
Aug 18, 2026	0.700	0.800	0.700	0.785	0.785	190,000
Aug 17, 2026	0.740	0.750	0.740	0.740	0.740	100,000
Aug 14, 2026	0.740	0.770	0.730	0.770	0.770	114,000
Aug 13, 2026	0.770	0.790	0.740	0.750	0.750	268,000
Aug 12, 2026	0.790	0.790	0.770	0.770	0.770	30,000
Aug 11, 2026	0.740	0.890	0.740	0.760	0.760	760,000
Aug 10, 2026	0.785	0.785	0.785	0.785	0.785	-
Aug 7, 2026	0.845	0.850	0.760	0.775	0.775	208,000
Aug 6, 2026	0.865	0.865	0.805	0.805	0.805	172,000
Aug 5, 2026	0.925	0.980	0.855	0.865	0.865	666,000
Aug 4, 2026	0.930	0.930	0.830	0.890	0.890	794,000
Aug 3, 2026	0.990	1.160	0.960	0.970	0.970	886,000
Jul 31, 2026	1.500	1.500	1.090	1.090	1.090	1,186,000
Jul 30, 2026	1.550	1.750	1.380	1.390	1.390	1,138,000
Jul 29, 2026	1.890	1.890	1.300	1.550	1.550	1,764,000
Jul 28, 2026	1.480	1.890	1.450	1.890	1.890	826,000
Jul 27, 2026	1.200	1.560	1.200	1.520	1.520	1,606,000
Jul 24, 2026	1.140	1.210	1.120	1.140	1.140	1,460,000
Jul 23, 2026	1.100	1.110	1.100	1.110	1.110	18,000
Jul 22, 2026	1.110	1.150	1.100	1.150	1.150	624,000
Jul 21, 2026	1.090	1.120	1.080	1.100	1.100	644,000
Jul 20, 2026	1.120	1.130	1.070	1.100	1.100	1,598,000
Jul 17, 2026	1.130	1.140	1.090	1.100	1.100	2,624,000
Jul 16, 2026	1.140	1.170	1.130	1.170	1.170	4,348,000
Jul 15, 2026	1.160	1.190	1.140	1.180	1.180	7,936,000
Jul 14, 2026	1.150	1.270	1.120	1.140	1.140	15,570,000
Jul 13, 2026	1.130	1.150	1.120	1.140	1.140	14,150,000
Jul 10, 2026	1.170	1.170	1.080	1.130	1.130	27,854,000
Jul 9, 2026	1.190	1.190	1.100	1.180	1.180	23,682,000
Jul 8, 2026	1.190	1.220	1.180	1.190	1.190	19,458,000
Jul 7, 2026	1.200	1.220	1.170	1.190	1.190	19,826,000
Jul 6, 2026	1.190	1.200	1.180	1.200	1.200	10,846,000
Jul 3, 2026	1.190	1.220	1.180	1.200	1.200	16,704,000
Jul 2, 2026	1.150	1.200	1.140	1.190	1.190	12,386,000
Jun 30, 2026	1.160	1.290	1.140	1.160	1.160	18,194,000
Jun 29, 2026	1.130	1.160	1.130	1.160	1.160	11,538,000
Jun 26, 2026	1.140	1.170	1.140	1.150	1.150	8,352,000
Jun 25, 2026	1.190	1.250	1.140	1.150	1.150	11,996,000
Jun 24, 2026	1.150	1.190	1.120	1.180	1.180	14,548,000
Jun 23, 2026	1.140	1.140	1.110	1.140	1.140	20,558,000
Jun 22, 2026	1.140	1.150	1.110	1.130	1.130	19,886,000
Jun 18, 2026	1.150	1.150	1.110	1.140	1.140	18,692,000
Jun 17, 2026	1.150	1.160	1.130	1.140	1.140	18,918,000
Jun 16, 2026	1.180	1.180	1.100	1.150	1.150	18,128,000
Jun 15, 2026	1.130	1.160	1.100	1.160	1.160	15,908,000
Jun 12, 2026	1.100	1.160	1.080	1.160	1.160	9,036,000
Jun 11, 2026	1.130	1.130	1.050	1.090	1.090	6,406,000
Jun 10, 2026	1.040	1.100	0.990	1.100	1.100	6,198,000
Jun 9, 2026	1.010	1.040	0.970	1.040	1.040	6,206,000
Jun 8, 2026	1.000	1.000	0.930	1.000	1.000	4,576,000
Jun 5, 2026	0.920	1.000	0.900	0.970	0.970	880,000
Jun 4, 2026	0.930	0.930	0.910	0.910	0.910	150,000
Jun 3, 2026	0.870	0.920	0.860	0.920	0.920	244,000
Jun 2, 2026	0.860	0.900	0.850	0.870	0.870	330,000
Jun 1, 2026	0.850	0.930	0.840	0.860	0.860	952,000
May 29, 2026	0.780	0.850	0.740	0.820	0.820	1,060,000
May 28, 2026	0.680	0.770	0.660	0.760	0.760	4,854,000
May 27, 2026	0.600	0.720	0.600	0.720	0.720	5,078,000
May 26, 2026	0.620	0.620	0.590	0.610	0.610	3,270,000
May 22, 2026	0.580	0.620	0.570	0.620	0.620	1,920,000
May 21, 2026	0.590	0.590	0.560	0.620	0.620	1,170,000
May 20, 2026	0.560	0.590	0.550	0.580	0.580	1,952,000
May 19, 2026	0.550	0.560	0.550	0.550	0.550	88,000
May 18, 2026	0.580	0.580	0.570	0.570	0.570	70,000
May 15, 2026	0.610	0.610	0.610	0.610	0.610	18,000
May 14, 2026	0.570	0.610	0.570	0.600	0.600	66,000
May 13, 2026	0.570	0.570	0.570	0.570	0.570	50,000
May 12, 2026	0.570	0.570	0.560	0.560	0.560	60,000
May 11, 2026	0.560	0.570	0.560	0.570	0.570	522,000
May 8, 2026	0.570	0.580	0.570	0.580	0.580	198,000
May 7, 2026	0.620	0.620	0.590	0.600	0.600	256,000
May 6, 2026	0.630	0.630	0.590	0.590	0.590	300,000
May 5, 2026	0.650	0.650	0.650	0.650	0.650	6,000
May 4, 2026	0.650	0.650	0.650	0.650	0.650	4,000
Apr 30, 2026	0.650	0.650	0.630	0.640	0.640	520,000
Apr 29, 2026	0.650	0.650	0.630	0.650	0.650	618,000
Apr 28, 2026	0.670	0.670	0.670	0.670	0.670	-
Apr 27, 2026	0.690	0.690	0.680	0.690	0.690	842,000
Apr 24, 2026	0.760	0.760	0.700	0.720	0.720	1,778,000
Apr 23, 2026	0.750	0.770	0.750	0.770	0.770	238,000
Apr 22, 2026	0.740	0.770	0.740	0.750	0.750	2,976,000
Apr 21, 2026	0.750	0.750	0.720	0.750	0.750	436,000
Apr 20, 2026	0.750	0.750	0.750	0.750	0.750	10,000
Apr 17, 2026	0.750	0.750	0.750	0.750	0.750	-
Apr 16, 2026	0.720	0.760	0.710	0.760	0.760	68,000
Apr 15, 2026	0.710	0.720	0.710	0.720	0.720	52,000
Apr 14, 2026	0.700	0.710	0.700	0.710	0.710	326,000
Apr 13, 2026	0.700	0.700	0.700	0.700	0.700	4,000
Apr 10, 2026	0.740	0.750	0.660	0.690	0.690	1,758,000
Apr 9, 2026	0.730	0.770	0.730	0.740	0.740	118,000
Apr 8, 2026	0.700	0.700	0.700	0.700	0.700	24,000
Apr 2, 2026	0.680	0.680	0.680	0.680	0.680	-
Apr 1, 2026	0.680	0.680	0.680	0.680	0.680	-
Mar 31, 2026	0.710	0.710	0.710	0.710	0.710	-
Mar 30, 2026	0.660	0.800	0.660	0.710	0.710	346,000
Mar 27, 2026	0.720	0.780	0.630	0.680	0.680	122,000
Mar 26, 2026	0.850	0.850	0.700	0.730	0.730	304,000
Mar 25, 2026	0.540	0.930	0.530	0.900	0.900	1,936,000
Mar 24, 2026	0.540	0.540	0.540	0.540	0.540	-
Mar 23, 2026	0.610	0.610	0.490	0.540	0.540	698,000
Mar 20, 2026	0.710	0.710	0.710	0.710	0.710	20,000
Mar 19, 2026	0.640	0.640	0.640	0.640	0.640	-
Mar 18, 2026	0.670	0.670	0.670	0.670	0.670	-
Mar 17, 2026	0.630	0.670	0.630	0.670	0.670	62,000
Mar 16, 2026	0.640	0.640	0.640	0.640	0.640	-
Mar 13, 2026	0.670	0.670	0.670	0.670	0.670	-
Mar 12, 2026	0.670	0.670	0.670	0.670	0.670	-
Mar 11, 2026	0.670	0.670	0.670	0.670	0.670	-
Mar 10, 2026	0.650	0.710	0.650	0.670	0.670	388,000
Mar 9, 2026	0.580	0.580	0.580	0.600	0.600	2,000
Mar 6, 2026	0.610	0.700	0.610	0.670	0.670	258,000
Mar 5, 2026	0.650	0.700	0.550	0.550	0.550	142,000
Mar 4, 2026	0.580	0.750	0.580	0.630	0.630	298,000
Mar 3, 2026	0.580	0.580	0.580	0.580	0.580	14,000
Mar 2, 2026	0.590	0.590	0.590	0.590	0.590	-
Feb 27, 2026	0.600	0.600	0.600	0.600	0.600	24,000
Feb 26, 2026	0.610	0.620	0.580	0.610	0.610	518,000
Feb 25, 2026	0.640	0.640	0.610	0.610	0.610	62,000
Feb 24, 2026	0.650	0.650	0.650	0.650	0.650	8,000
Feb 23, 2026	0.680	0.680	0.680	0.680	0.680	-
Feb 20, 2026	0.680	0.680	0.680	0.680	0.680	-
Feb 16, 2026	0.680	0.680	0.680	0.680	0.680	-
Feb 13, 2026	0.680	0.680	0.680	0.680	0.680	20,000
Feb 12, 2026	0.690	0.690	0.690	0.690	0.690	-
Feb 11, 2026	0.690	0.690	0.690	0.690	0.690	-
Feb 10, 2026	0.690	0.690	0.690	0.690	0.690	-
Feb 9, 2026	0.690	0.690	0.690	0.690	0.690	-
Feb 6, 2026	0.670	0.720	0.670	0.710	0.710	54,000
Feb 5, 2026	0.670	0.670	0.670	0.670	0.670	-
Feb 4, 2026	0.700	0.700	0.700	0.700	0.700	-
Feb 3, 2026	0.710	0.710	0.710	0.710	0.710	-
Feb 2, 2026	0.710	0.710	0.710	0.710	0.710	-
Jan 30, 2026	0.710	0.710	0.710	0.710	0.710	-
Jan 29, 2026	0.700	0.700	0.700	0.700	0.700	-
Jan 28, 2026	0.710	0.710	0.710	0.710	0.710	-
Jan 27, 2026	0.730	0.730	0.660	0.720	0.720	274,000
Jan 26, 2026	0.740	0.740	0.740	0.740	0.740	-
Jan 23, 2026	0.700	0.740	0.700	0.740	0.740	184,000
Jan 22, 2026	0.640	0.750	0.640	0.710	0.710	496,000
Jan 21, 2026	0.640	0.640	0.640	0.640	0.640	2,000
Jan 20, 2026	0.590	0.650	0.590	0.610	0.610	78,000
Jan 19, 2026	0.610	0.650	0.610	0.630	0.630	20,000
Jan 16, 2026	0.610	0.610	0.610	0.610	0.610	-
Jan 15, 2026	0.620	0.620	0.620	0.620	0.620	-
Jan 14, 2026	0.560	0.630	0.560	0.620	0.620	10,000
Jan 13, 2026	0.570	0.600	0.570	0.590	0.590	116,000
Jan 12, 2026	0.570	0.570	0.570	0.570	0.570	80,000
Jan 9, 2026	0.510	0.510	0.510	0.510	0.510	-
Jan 8, 2026	0.490	0.490	0.490	0.490	0.490	10,000
Jan 7, 2026	0.540	0.540	0.540	0.540	0.540	-
Jan 6, 2026	0.500	0.540	0.500	0.540	0.540	20,000
Jan 5, 2026	0.540	0.540	0.540	0.540	0.540	-
Jan 2, 2026	0.495	0.500	0.495	0.500	0.500	26,000
Dec 31, 2025	0.490	0.490	0.490	0.490	0.490	-
Dec 30, 2025	0.510	0.510	0.510	0.510	0.510	-
Dec 29, 2025	0.520	0.520	0.510	0.510	0.510	68,000
Dec 24, 2025	0.520	0.520	0.520	0.520	0.520	-
Dec 23, 2025	0.520	0.520	0.520	0.520	0.520	20,000
Dec 22, 2025	0.510	0.510	0.510	0.510	0.510	-
Dec 19, 2025	0.510	0.510	0.510	0.510	0.510	-
Dec 18, 2025	0.510	0.510	0.510	0.510	0.510	-
Dec 17, 2025	0.510	0.510	0.510	0.510	0.510	-
Dec 16, 2025	0.510	0.510	0.510	0.510	0.510	40,000
Dec 15, 2025	0.520	0.520	0.520	0.520	0.520	52,000
Dec 12, 2025	0.520	0.520	0.520	0.520	0.520	2,000
Dec 11, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 10, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 9, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 8, 2025	0.560	0.560	0.560	0.560	0.560	-
Dec 5, 2025	0.550	0.550	0.550	0.550	0.550	-
Dec 4, 2025	0.570	0.570	0.560	0.570	0.570	56,000
Dec 3, 2025	0.550	0.550	0.550	0.550	0.550	-
Dec 2, 2025	0.550	0.550	0.550	0.550	0.550	-
Dec 1, 2025	0.550	0.550	0.550	0.550	0.550	-
Nov 28, 2025	0.560	0.560	0.550	0.550	0.550	28,000
Nov 27, 2025	0.590	0.590	0.590	0.590	0.590	-
Nov 26, 2025	0.590	0.590	0.590	0.590	0.590	2,000
Nov 25, 2025	0.600	0.600	0.560	0.600	0.600	166,000
Nov 24, 2025	0.600	0.600	0.600	0.600	0.600	2,000
Nov 21, 2025	0.640	0.640	0.630	0.630	0.630	110,000
Nov 20, 2025	0.700	0.700	0.670	0.670	0.670	130,000
Nov 19, 2025	0.710	0.710	0.710	0.710	0.710	-
Nov 18, 2025	0.710	0.710	0.710	0.710	0.710	10,000
Nov 17, 2025	0.790	0.790	0.710	0.710	0.710	12,000
Nov 14, 2025	0.740	0.740	0.740	0.740	0.740	-
Nov 13, 2025	0.680	0.740	0.600	0.740	0.740	50,000
Nov 12, 2025	0.800	0.800	0.780	0.780	0.780	14,000
Nov 11, 2025	0.720	0.720	0.720	0.720	0.720	-
Nov 10, 2025	0.720	0.720	0.720	0.720	0.720	-
Nov 7, 2025	0.740	0.750	0.740	0.750	0.750	42,000
Nov 6, 2025	0.750	0.750	0.720	0.720	0.720	50,000
Nov 5, 2025	0.740	0.740	0.740	0.740	0.740	-
Nov 4, 2025	0.710	0.750	0.710	0.750	0.750	88,000
Nov 3, 2025	0.700	0.700	0.680	0.690	0.690	54,000

Mobilize your Website

View Site in Mobile | Classic

Share by: