Yahoo
    HKSE - Delayed Quote HKD

    Apollo Future Mobility Group Limited (0860.HK)

    0.775 -0.005 (-0.64%)
    At close: November 6 at 4:08:50 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.730 0.775 0.730 0.775 0.775 125,600
    Nov 5, 2026
    		 0.820 0.870 0.780 0.780 0.780 292,000
    Nov 4, 2026
    		 0.840 0.880 0.840 0.880 0.880 371,200
    Nov 3, 2026
    		 0.795 0.930 0.795 0.830 0.830 1,782,800
    Nov 2, 2026
    		 0.735 0.820 0.735 0.810 0.810 679,000
    Oct 30, 2026
    		 0.700 0.725 0.685 0.725 0.725 483,800
    Oct 29, 2026
    		 0.670 0.720 0.670 0.700 0.700 802,800
    Oct 28, 2026
    		 0.650 0.700 0.650 0.670 0.670 599,000
    Oct 27, 2026
    		 0.585 0.685 0.585 0.650 0.650 345,400
    Oct 26, 2026
    		 0.610 0.625 0.610 0.625 0.625 181,200
    Oct 23, 2026
    		 0.600 0.610 0.600 0.610 0.610 86,000
    Oct 22, 2026
    		 0.590 0.650 0.590 0.630 0.630 188,000
    Oct 21, 2026
    		 0.625 0.625 0.560 0.590 0.590 267,000
    Oct 20, 2026
    		 0.640 0.650 0.640 0.645 0.645 131,400
    Oct 16, 2026
    		 0.650 0.650 0.650 0.650 0.650 68,000
    Oct 15, 2026
    		 0.610 0.610 0.595 0.610 0.610 41,000
    Oct 14, 2026
    		 0.610 0.610 0.610 0.610 0.610 96,400
    Oct 13, 2026
    		 0.600 0.605 0.600 0.605 0.605 52,800
    Oct 12, 2026
    		 0.600 0.610 0.580 0.590 0.590 128,000
    Oct 9, 2026
    		 0.640 0.615 0.585 0.585 0.585 150,200
    Oct 8, 2026
    		 0.590 0.590 0.590 0.590 0.590 64,000
    Oct 7, 2026
    		 0.605 0.640 0.605 0.605 0.605 118,107
    Oct 6, 2026
    		 0.555 0.600 0.555 0.600 0.600 24,100
    Oct 5, 2026
    		 0.540 0.555 0.540 0.555 0.555 103,400
    Oct 2, 2026
    		 0.560 0.570 0.560 0.570 0.570 20,150
    Sep 30, 2026
    		 0.580 0.580 0.550 0.555 0.555 140,000
    Sep 29, 2026
    		 0.600 0.615 0.600 0.600 0.600 193,600
    Sep 28, 2026
    		 0.620 0.620 0.600 0.600 0.600 55,400
    Sep 25, 2026
    		 0.625 0.625 0.625 0.625 0.625 -
    Sep 24, 2026
    		 0.620 0.620 0.620 0.625 0.625 27,200
    Sep 23, 2026
    		 0.630 0.635 0.620 0.620 0.620 274,000
    Sep 22, 2026
    		 0.630 0.650 0.650 0.650 0.650 54,000
    Sep 21, 2026
    		 0.640 0.650 0.630 0.650 0.650 406,400
    Sep 18, 2026
    		 0.635 0.645 0.635 0.650 0.650 48,000
    Sep 17, 2026
    		 0.635 0.640 0.635 0.640 0.640 23,000
    Sep 16, 2026
    		 0.695 0.695 0.640 0.640 0.640 18,000
    Sep 15, 2026
    		 0.655 0.655 0.630 0.650 0.650 281,600
    Sep 14, 2026
    		 0.650 0.725 0.640 0.665 0.665 182,600
    Sep 11, 2026
    		 0.685 0.700 0.640 0.650 0.650 280,200
    Sep 10, 2026
    		 0.550 0.760 0.545 0.685 0.685 2,371,800
    Sep 9, 2026
    		 0.570 0.570 0.540 0.540 0.540 73,800
    Sep 8, 2026
    		 0.545 0.560 0.540 0.550 0.550 276,400
    Sep 7, 2026
    		 0.495 0.555 0.495 0.500 0.500 733,000
    Sep 4, 2026
    		 0.480 0.495 0.480 0.490 0.490 126,000
    Sep 3, 2026
    		 0.490 0.490 0.490 0.490 0.490 7,600
    Sep 2, 2026
    		 0.510 0.510 0.480 0.485 0.485 108,200
    Sep 1, 2026
    		 0.510 0.520 0.500 0.520 0.520 139,000
    Aug 31, 2026
    		 0.550 0.550 0.500 0.500 0.500 192,600
    Aug 28, 2026
    		 0.530 0.550 0.515 0.535 0.535 129,800
    Aug 27, 2026
    		 0.550 0.550 0.495 0.515 0.515 60,800
    Aug 26, 2026
    		 0.515 0.545 0.500 0.500 0.500 62,400
    Aug 25, 2026
    		 0.515 0.515 0.515 0.515 0.515 -
    Aug 24, 2026
    		 0.500 0.540 0.490 0.515 0.515 158,000
    Aug 21, 2026
    		 0.490 0.530 0.480 0.500 0.500 99,400
    Aug 20, 2026
    		 0.510 0.515 0.460 0.490 0.490 246,909
    Aug 19, 2026
    		 0.510 0.510 0.500 0.500 0.500 64,000
    Aug 18, 2026
    		 0.530 0.530 0.510 0.510 0.510 97,000
    Aug 17, 2026
    		 0.545 0.550 0.535 0.535 0.535 20,000
    Aug 14, 2026
    		 0.550 0.550 0.550 0.550 0.550 -
    Aug 13, 2026
    		 0.530 0.530 0.530 0.530 0.530 -
    Aug 12, 2026
    		 0.520 0.520 0.520 0.525 0.525 5,800
    Aug 11, 2026
    		 0.520 0.600 0.520 0.520 0.520 256,000
    Aug 10, 2026
    		 0.540 0.550 0.500 0.520 0.520 170,400
    Aug 7, 2026
    		 0.480 0.520 0.480 0.485 0.485 244,000
    Aug 6, 2026
    		 0.460 0.480 0.460 0.475 0.475 104,050
    Aug 5, 2026
    		 0.440 0.470 0.440 0.470 0.470 20,100
    Aug 4, 2026
    		 0.470 0.480 0.450 0.470 0.470 116,200
    Aug 3, 2026
    		 0.465 0.480 0.415 0.460 0.460 219,000
    Jul 31, 2026
    		 0.450 0.470 0.400 0.445 0.445 232,030
    Jul 30, 2026
    		 0.400 0.445 0.390 0.445 0.445 128,000
    Jul 29, 2026
    		 0.440 0.440 0.405 0.405 0.405 11,400
    Jul 28, 2026
    		 0.440 0.440 0.440 0.440 0.440 8,600
    Jul 27, 2026
    		 0.395 0.450 0.395 0.440 0.440 76,000
    Jul 24, 2026
    		 0.435 0.435 0.435 0.435 0.435 -
    Jul 23, 2026
    		 0.400 0.435 0.400 0.435 0.435 37,800
    Jul 22, 2026
    		 0.390 0.390 0.390 0.390 0.390 -
    Jul 21, 2026
    		 0.390 0.390 0.390 0.390 0.390 12,600
    Jul 20, 2026
    		 0.385 0.390 0.380 0.390 0.390 144,000
    Jul 17, 2026
    		 0.385 0.400 0.385 0.400 0.400 9,000
    Jul 16, 2026
    		 0.410 0.445 0.410 0.410 0.410 47,601
    Jul 15, 2026
    		 0.410 0.410 0.410 0.410 0.410 28,000
    Jul 14, 2026
    		 0.410 0.410 0.410 0.410 0.410 -
    Jul 13, 2026
    		 0.455 0.455 0.405 0.410 0.410 260,200
    Jul 10, 2026
    		 0.480 0.480 0.440 0.440 0.440 214,000
    Jul 9, 2026
    		 0.490 0.495 0.450 0.450 0.450 127,999
    Jul 8, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Jul 7, 2026
    		 0.495 0.500 0.470 0.480 0.480 157,000
    Jul 6, 2026
    		 0.520 0.530 0.460 0.485 0.485 644,000
    Jul 3, 2026
    		 0.530 0.530 0.530 0.530 0.530 -
    Jul 2, 2026
    		 0.530 0.560 0.530 0.530 0.530 137,000
    Jun 30, 2026
    		 0.520 0.530 0.500 0.530 0.530 260,000
    Jun 29, 2026
    		 0.560 0.560 0.540 0.540 0.540 80,800
    Jun 26, 2026
    		 0.570 0.580 0.560 0.560 0.560 165,000
    Jun 25, 2026
    		 0.570 0.620 0.530 0.620 0.620 623,000
    Jun 24, 2026
    		 0.620 0.680 0.600 0.600 0.600 69,400
    Jun 23, 2026
    		 0.590 0.650 0.580 0.650 0.650 132,287
    Jun 22, 2026
    		 0.570 0.620 0.560 0.620 0.620 172,000
    Jun 18, 2026
    		 0.580 0.600 0.560 0.600 0.600 640,600
    Jun 17, 2026
    		 0.610 0.610 0.580 0.580 0.580 279,800
    Jun 16, 2026
    		 0.600 0.650 0.580 0.650 0.650 213,800
    Jun 15, 2026
    		 0.620 0.630 0.620 0.630 0.630 99,000
    Jun 12, 2026
    		 0.640 0.640 0.590 0.600 0.600 116,000
    Jun 11, 2026
    		 0.640 0.640 0.640 0.640 0.640 4,000
    Jun 10, 2026
    		 0.600 0.640 0.600 0.640 0.640 117,200
    Jun 9, 2026
    		 0.600 0.640 0.600 0.640 0.640 112,000
    Jun 8, 2026
    		 0.600 0.600 0.590 0.600 0.600 44,400
    Jun 5, 2026
    		 0.600 0.640 0.590 0.640 0.640 123,600
    Jun 4, 2026
    		 0.630 0.630 0.630 0.630 0.630 -
    Jun 3, 2026
    		 0.600 0.630 0.560 0.630 0.630 400,400
    Jun 2, 2026
    		 0.590 0.640 0.580 0.640 0.640 264,950
    Jun 1, 2026
    		 0.580 0.650 0.580 0.650 0.650 336,400
    May 29, 2026
    		 0.560 0.670 0.560 0.650 0.650 382,000
    May 28, 2026
    		 0.500 0.580 0.500 0.580 0.580 190,000
    May 27, 2026
    		 0.500 0.580 0.480 0.540 0.540 130,400
    May 26, 2026
    		 0.495 0.500 0.485 0.485 0.485 359,600
    May 22, 2026
    		 0.485 0.530 0.485 0.530 0.530 11,000
    May 21, 2026
    		 0.530 0.530 0.530 0.530 0.530 -
    May 20, 2026
    		 0.510 0.550 0.510 0.530 0.530 232,000
    May 19, 2026
    		 0.540 0.540 0.540 0.540 0.540 -
    May 18, 2026
    		 0.500 0.540 0.500 0.540 0.540 24,000
    May 15, 2026
    		 0.530 0.570 0.530 0.520 0.520 93,000
    May 14, 2026
    		 0.530 0.570 0.530 0.570 0.570 76,800
    May 13, 2026
    		 0.580 0.580 0.530 0.550 0.550 177,800
    May 12, 2026
    		 0.570 0.600 0.570 0.600 0.600 106,000
    May 11, 2026
    		 0.630 0.640 0.600 0.610 0.610 284,000
    May 8, 2026
    		 0.630 0.640 0.600 0.640 0.640 68,000
    May 7, 2026
    		 0.620 0.640 0.600 0.630 0.630 76,600
    May 6, 2026
    		 0.650 0.680 0.570 0.680 0.680 168,000
    May 5, 2026
    		 0.600 0.640 0.600 0.640 0.640 178,000
    May 4, 2026
    		 0.590 0.660 0.590 0.650 0.650 242,000
    Apr 30, 2026
    		 0.540 0.630 0.540 0.630 0.630 253,000
    Apr 29, 2026
    		 0.560 0.600 0.510 0.590 0.590 481,250
    Apr 28, 2026
    		 0.530 0.600 0.530 0.600 0.600 166,400
    Apr 27, 2026
    		 0.500 0.610 0.500 0.600 0.600 252,000
    Apr 24, 2026
    		 0.540 0.540 0.540 0.540 0.540 231,000
    Apr 23, 2026
    		 0.520 0.540 0.520 0.540 0.540 133,000
    Apr 22, 2026
    		 0.460 0.490 0.430 0.490 0.490 181,200
    Apr 21, 2026
    		 0.445 0.450 0.435 0.450 0.450 55,600
    Apr 20, 2026
    		 0.435 0.460 0.415 0.445 0.445 459,198
    Apr 17, 2026
    		 0.400 0.410 0.400 0.405 0.405 46,000
    Apr 16, 2026
    		 0.425 0.425 0.420 0.420 0.420 24,000
    Apr 15, 2026
    		 0.440 0.440 0.410 0.410 0.410 200,000
    Apr 14, 2026
    		 0.510 0.510 0.420 0.425 0.425 720,000
    Apr 13, 2026
    		 0.480 0.480 0.480 0.480 0.480 8,200
    Apr 10, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Apr 9, 2026
    		 0.480 0.480 0.480 0.480 0.480 -
    Apr 8, 2026
    		 0.500 0.500 0.490 0.490 0.490 87,000
    Apr 2, 2026
    		 0.520 0.520 0.520 0.520 0.520 20,000
    Apr 1, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Mar 31, 2026
    		 0.510 0.510 0.510 0.510 0.510 12,000
    Mar 30, 2026
    		 0.530 0.530 0.510 0.510 0.510 34,600
    Mar 27, 2026
    		 0.530 0.510 0.510 0.530 0.530 4,001
    Mar 26, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Mar 25, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Mar 24, 2026
    		 0.520 0.520 0.510 0.510 0.510 14,000
    Mar 23, 2026
    		 0.510 0.510 0.500 0.500 0.500 94,400
    Mar 20, 2026
    		 0.510 0.510 0.510 0.510 0.510 -
    Mar 19, 2026
    		 0.510 0.510 0.510 0.510 0.510 18,000
    Mar 18, 2026
    		 0.530 0.530 0.530 0.530 0.530 19,200
    Mar 17, 2026
    		 0.540 0.540 0.520 0.520 0.520 16,000
    Mar 16, 2026
    		 0.510 0.530 0.500 0.520 0.520 176,000
    Mar 13, 2026
    		 0.570 0.570 0.560 0.560 0.560 124,400
    Mar 12, 2026
    		 0.580 0.580 0.580 0.580 0.580 -
    Mar 11, 2026
    		 0.580 0.580 0.570 0.570 0.570 18,000
    Mar 10, 2026
    		 0.590 0.590 0.580 0.580 0.580 16,000
    Mar 9, 2026
    		 0.590 0.600 0.600 0.600 0.600 152,000
    Mar 6, 2026
    		 0.600 0.600 0.600 0.600 0.600 -
    Mar 5, 2026
    		 0.600 0.600 0.580 0.600 0.600 131,565
    Mar 4, 2026
    		 0.610 0.630 0.600 0.600 0.600 67,275
    Mar 3, 2026
    		 0.630 0.630 0.600 0.610 0.610 418,500
    Mar 2, 2026
    		 0.660 0.660 0.660 0.660 0.660 -
    Feb 27, 2026
    		 0.690 0.690 0.640 0.640 0.640 247,000
    Feb 26, 2026
    		 0.650 0.650 0.650 0.650 0.650 -
    Feb 25, 2026
    		 0.670 0.680 0.650 0.650 0.650 135,000
    Feb 24, 2026
    		 0.670 0.670 0.670 0.670 0.670 -
    Feb 23, 2026
    		 0.630 0.690 0.640 0.670 0.670 183,350
    Feb 20, 2026
    		 0.630 0.630 0.620 0.620 0.620 26,000
    Feb 16, 2026
    		 0.630 0.630 0.630 0.630 0.630 -
    Feb 13, 2026
    		 0.630 0.630 0.630 0.630 0.630 20,000
    Feb 12, 2026
    		 0.680 0.680 0.630 0.630 0.630 45,000
    Feb 11, 2026
    		 0.630 0.630 0.630 0.630 0.630 -
    Feb 10, 2026
    		 0.630 0.630 0.630 0.630 0.630 13,600
    Feb 9, 2026
    		 0.640 0.650 0.640 0.650 0.650 112,000
    Feb 6, 2026
    		 0.640 0.640 0.640 0.640 0.640 -
    Feb 5, 2026
    		 0.640 0.660 0.620 0.660 0.660 103,000
    Feb 4, 2026
    		 0.630 0.640 0.630 0.640 0.640 37,550
    Feb 3, 2026
    		 0.620 0.640 0.620 0.640 0.640 72,000
    Feb 2, 2026
    		 0.620 0.640 0.600 0.620 0.620 122,600
    Jan 30, 2026
    		 0.620 0.650 0.620 0.650 0.650 72,000
    Jan 29, 2026
    		 0.620 0.650 0.620 0.640 0.640 127,000
    Jan 28, 2026
    		 0.660 0.670 0.650 0.660 0.660 66,600
    Jan 27, 2026
    		 0.660 0.680 0.660 0.680 0.680 580,000
    Jan 26, 2026
    		 0.670 0.690 0.660 0.660 0.660 280,000
    Jan 23, 2026
    		 0.670 0.680 0.670 0.670 0.670 34,400
    Jan 22, 2026
    		 0.710 0.710 0.670 0.690 0.690 140,387
    Jan 21, 2026
    		 0.700 0.710 0.700 0.700 0.700 85,000
    Jan 20, 2026
    		 0.700 0.720 0.700 0.700 0.700 393,800
    Jan 19, 2026
    		 0.700 0.720 0.700 0.700 0.700 72,000
    Jan 16, 2026
    		 0.700 0.720 0.690 0.700 0.700 176,325
    Jan 15, 2026
    		 0.700 0.720 0.690 0.700 0.700 482,150
    Jan 14, 2026
    		 0.690 0.730 0.670 0.730 0.730 84,205
    Jan 13, 2026
    		 0.690 0.690 0.670 0.680 0.680 183,800
    Jan 12, 2026
    		 0.690 0.690 0.650 0.690 0.690 328,450
    Jan 9, 2026
    		 0.700 0.700 0.700 0.700 0.700 52,000
    Jan 8, 2026
    		 0.720 0.720 0.720 0.720 0.720 -
    Jan 7, 2026
    		 0.680 0.720 0.680 0.720 0.720 41,000
    Jan 6, 2026
    		 0.680 0.730 0.680 0.730 0.730 192,000
    Jan 5, 2026
    		 0.700 0.700 0.700 0.700 0.700 -
    Jan 2, 2026
    		 0.700 0.720 0.670 0.670 0.670 28,400
    Dec 31, 2025
    		 0.690 0.690 0.690 0.690 0.690 -
    Dec 30, 2025
    		 0.710 0.730 0.660 0.700 0.700 778,400
    Dec 29, 2025
    		 0.730 0.730 0.710 0.730 0.730 208,400
    Dec 24, 2025
    		 0.700 0.700 0.700 0.700 0.700 -
    Dec 23, 2025
    		 0.720 0.740 0.700 0.700 0.700 227,000
    Dec 22, 2025
    		 0.750 0.750 0.700 0.720 0.720 408,000
    Dec 19, 2025
    		 0.740 0.780 0.720 0.760 0.760 484,000
    Dec 18, 2025
    		 0.760 0.790 0.750 0.760 0.760 100,000
    Dec 17, 2025
    		 0.760 0.780 0.760 0.760 0.760 27,600
    Dec 16, 2025
    		 0.770 0.780 0.770 0.780 0.780 20,000
    Dec 15, 2025
    		 0.760 0.760 0.760 0.760 0.760 -
    Dec 12, 2025
    		 0.750 0.800 0.750 0.760 0.760 22,000
    Dec 11, 2025
    		 0.760 0.780 0.750 0.760 0.760 177,450
    Dec 10, 2025
    		 0.730 0.770 0.730 0.750 0.750 68,000
    Dec 9, 2025
    		 0.780 0.800 0.750 0.780 0.780 86,400
    Dec 8, 2025
    		 0.750 0.790 0.750 0.790 0.790 28,000
    Dec 5, 2025
    		 0.770 0.780 0.740 0.740 0.740 23,200
    Dec 4, 2025
    		 0.750 0.790 0.750 0.770 0.770 55,200
    Dec 3, 2025
    		 0.760 0.760 0.750 0.750 0.750 29,000
    Dec 2, 2025
    		 0.780 0.810 0.750 0.780 0.780 206,600
    Dec 1, 2025
    		 0.780 0.780 0.780 0.780 0.780 -
    Nov 28, 2025
    		 0.740 0.750 0.730 0.750 0.750 119,800
    Nov 27, 2025
    		 0.700 0.830 0.700 0.730 0.730 380,000
    Nov 26, 2025
    		 0.720 0.770 0.700 0.700 0.700 169,800
    Nov 25, 2025
    		 0.730 0.780 0.610 0.730 0.730 988,000
    Nov 24, 2025
    		 0.840 0.920 0.740 0.740 0.740 5,937,000
    Nov 21, 2025
    		 0.820 0.840 0.760 0.840 0.840 655,400
    Nov 20, 2025
    		 0.770 0.820 0.770 0.820 0.820 544,000
    Nov 19, 2025
    		 0.780 0.830 0.780 0.810 0.810 189,000
    Nov 18, 2025
    		 0.740 0.800 0.730 0.760 0.760 301,800
    Nov 17, 2025
    		 0.760 0.840 0.700 0.800 0.800 566,400
    Nov 14, 2025
    		 0.790 0.810 0.790 0.810 0.810 163,400
    Nov 13, 2025
    		 0.820 0.820 0.780 0.800 0.800 112,000
    Nov 12, 2025
    		 0.790 0.860 0.790 0.800 0.800 239,200
    Nov 11, 2025
    		 0.820 0.820 0.800 0.800 0.800 123,000
    Nov 10, 2025
    		 0.760 0.850 0.760 0.820 0.820 641,200
    Nov 7, 2025
    		 0.660 0.830 0.640 0.750 0.750 668,600
    Nov 6, 2025
    		 0.690 0.730 0.700 0.710 0.710 314,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: