HKSE - Delayed Quote
HKD
SJM Holdings Limited (0880.HK)
1.075
0.000
(0.00%)
As of 11:58:47 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.100 | 1.110 | 1.060 | 1.075 | 1.075 | 16,825,000 |
|
Nov 6, 2026
|
1.175 | 1.180 | 1.065 | 1.075 | 1.075 | 45,076,750 |
|
Nov 5, 2026
|
1.205 | 1.245 | 1.200 | 1.220 | 1.220 | 11,410,250 |
|
Nov 4, 2026
|
1.200 | 1.200 | 1.175 | 1.185 | 1.185 | 7,473,868 |
|
Nov 3, 2026
|
1.155 | 1.210 | 1.155 | 1.205 | 1.205 | 6,465,640 |
|
Nov 2, 2026
|
1.135 | 1.165 | 1.135 | 1.155 | 1.155 | 4,557,250 |
|
Oct 30, 2026
|
1.145 | 1.155 | 1.125 | 1.135 | 1.135 | 4,425,782 |
|
Oct 29, 2026
|
1.180 | 1.180 | 1.140 | 1.140 | 1.140 | 4,330,631 |
|
Oct 28, 2026
|
1.195 | 1.195 | 1.150 | 1.170 | 1.170 | 7,852,117 |
|
Oct 27, 2026
|
1.210 | 1.220 | 1.190 | 1.195 | 1.195 | 5,623,767 |
|
Oct 26, 2026
|
1.200 | 1.210 | 1.180 | 1.205 | 1.205 | 3,517,000 |
|
Oct 23, 2026
|
1.175 | 1.210 | 1.165 | 1.200 | 1.200 | 5,308,793 |
|
Oct 22, 2026
|
1.215 | 1.215 | 1.160 | 1.175 | 1.175 | 8,581,220 |
|
Oct 21, 2026
|
1.210 | 1.215 | 1.200 | 1.210 | 1.210 | 2,541,200 |
|
Oct 20, 2026
|
1.190 | 1.215 | 1.185 | 1.200 | 1.200 | 7,496,250 |
|
Oct 16, 2026
|
1.215 | 1.230 | 1.190 | 1.195 | 1.195 | 9,053,500 |
|
Oct 15, 2026
|
1.260 | 1.265 | 1.205 | 1.215 | 1.215 | 10,244,464 |
|
Oct 14, 2026
|
1.285 | 1.300 | 1.260 | 1.260 | 1.260 | 4,553,803 |
|
Oct 13, 2026
|
1.285 | 1.290 | 1.265 | 1.285 | 1.285 | 5,275,000 |
|
Oct 12, 2026
|
1.300 | 1.320 | 1.280 | 1.285 | 1.285 | 3,543,000 |
|
Oct 9, 2026
|
1.290 | 1.320 | 1.280 | 1.300 | 1.300 | 6,993,776 |
|
Oct 8, 2026
|
1.315 | 1.360 | 1.275 | 1.280 | 1.280 | 11,301,750 |
|
Oct 7, 2026
|
1.295 | 1.300 | 1.290 | 1.290 | 1.290 | 929,000 |
|
Oct 6, 2026
|
1.305 | 1.310 | 1.295 | 1.300 | 1.300 | 1,406,000 |
|
Oct 5, 2026
|
1.305 | 1.310 | 1.270 | 1.290 | 1.290 | 6,979,853 |
|
Oct 2, 2026
|
1.380 | 1.380 | 1.305 | 1.305 | 1.305 | 6,312,000 |
|
Sep 30, 2026
|
1.395 | 1.405 | 1.365 | 1.390 | 1.390 | 9,103,750 |
|
Sep 29, 2026
|
1.410 | 1.410 | 1.380 | 1.390 | 1.390 | 4,698,417 |
|
Sep 28, 2026
|
1.410 | 1.425 | 1.400 | 1.405 | 1.405 | 3,625,252 |
|
Sep 25, 2026
|
1.425 | 1.425 | 1.385 | 1.405 | 1.405 | 4,827,890 |
|
Sep 24, 2026
|
1.420 | 1.435 | 1.395 | 1.425 | 1.425 | 3,771,526 |
|
Sep 23, 2026
|
1.410 | 1.430 | 1.385 | 1.415 | 1.415 | 9,029,581 |
|
Sep 22, 2026
|
1.405 | 1.430 | 1.380 | 1.395 | 1.395 | 7,839,000 |
|
Sep 21, 2026
|
1.420 | 1.420 | 1.385 | 1.405 | 1.405 | 15,237,608 |
|
Sep 18, 2026
|
1.400 | 1.420 | 1.385 | 1.420 | 1.420 | 22,470,367 |
|
Sep 17, 2026
|
1.365 | 1.395 | 1.365 | 1.390 | 1.390 | 4,735,425 |
|
Sep 16, 2026
|
1.375 | 1.410 | 1.370 | 1.390 | 1.390 | 3,823,600 |
|
Sep 15, 2026
|
1.410 | 1.420 | 1.370 | 1.375 | 1.375 | 3,551,250 |
|
Sep 14, 2026
|
1.390 | 1.425 | 1.380 | 1.415 | 1.415 | 7,649,342 |
|
Sep 11, 2026
|
1.395 | 1.395 | 1.370 | 1.390 | 1.390 | 5,124,802 |
|
Sep 10, 2026
|
1.420 | 1.420 | 1.380 | 1.395 | 1.395 | 6,271,767 |
|
Sep 9, 2026
|
1.460 | 1.460 | 1.420 | 1.420 | 1.420 | 3,719,000 |
|
Sep 8, 2026
|
1.430 | 1.460 | 1.430 | 1.455 | 1.455 | 3,652,126 |
|
Sep 7, 2026
|
1.450 | 1.460 | 1.420 | 1.430 | 1.430 | 4,968,000 |
|
Sep 4, 2026
|
1.430 | 1.470 | 1.430 | 1.455 | 1.455 | 4,589,500 |
|
Sep 3, 2026
|
1.395 | 1.450 | 1.395 | 1.435 | 1.435 | 11,638,301 |
|
Sep 2, 2026
|
1.350 | 1.390 | 1.330 | 1.390 | 1.390 | 8,558,000 |
|
Sep 1, 2026
|
1.380 | 1.380 | 1.330 | 1.350 | 1.350 | 14,748,144 |
|
Aug 31, 2026
|
1.405 | 1.410 | 1.380 | 1.380 | 1.380 | 5,539,175 |
|
Aug 28, 2026
|
1.410 | 1.420 | 1.380 | 1.405 | 1.405 | 7,624,000 |
|
Aug 27, 2026
|
1.405 | 1.410 | 1.350 | 1.410 | 1.410 | 18,787,553 |
|
Aug 26, 2026
|
1.435 | 1.435 | 1.395 | 1.410 | 1.410 | 20,498,039 |
|
Aug 25, 2026
|
1.505 | 1.505 | 1.445 | 1.450 | 1.450 | 7,188,000 |
|
Aug 24, 2026
|
1.500 | 1.500 | 1.465 | 1.485 | 1.485 | 6,454,088 |
|
Aug 21, 2026
|
1.500 | 1.505 | 1.475 | 1.500 | 1.500 | 6,188,040 |
|
Aug 20, 2026
|
1.490 | 1.510 | 1.485 | 1.490 | 1.490 | 4,655,250 |
|
Aug 19, 2026
|
1.480 | 1.490 | 1.465 | 1.485 | 1.485 | 4,569,338 |
|
Aug 18, 2026
|
1.485 | 1.495 | 1.475 | 1.480 | 1.480 | 4,784,676 |
|
Aug 17, 2026
|
1.470 | 1.505 | 1.470 | 1.485 | 1.485 | 6,145,750 |
|
Aug 14, 2026
|
1.480 | 1.480 | 1.455 | 1.460 | 1.460 | 4,950,088 |
|
Aug 13, 2026
|
1.500 | 1.510 | 1.475 | 1.485 | 1.485 | 5,818,464 |
|
Aug 12, 2026
|
1.475 | 1.510 | 1.465 | 1.500 | 1.500 | 7,439,513 |
|
Aug 11, 2026
|
1.470 | 1.490 | 1.470 | 1.480 | 1.480 | 5,562,500 |
|
Aug 10, 2026
|
1.445 | 1.470 | 1.440 | 1.465 | 1.465 | 7,774,235 |
|
Aug 7, 2026
|
1.485 | 1.485 | 1.440 | 1.440 | 1.440 | 14,737,750 |
|
Aug 6, 2026
|
1.480 | 1.490 | 1.460 | 1.470 | 1.470 | 9,559,480 |
|
Aug 5, 2026
|
1.510 | 1.510 | 1.470 | 1.480 | 1.480 | 9,099,480 |
|
Aug 4, 2026
|
1.545 | 1.550 | 1.485 | 1.490 | 1.490 | 12,195,750 |
|
Aug 3, 2026
|
1.590 | 1.600 | 1.540 | 1.545 | 1.545 | 12,186,638 |
|
Jul 31, 2026
|
1.620 | 1.640 | 1.580 | 1.590 | 1.590 | 9,465,144 |
|
Jul 30, 2026
|
1.660 | 1.680 | 1.620 | 1.640 | 1.640 | 5,815,381 |
|
Jul 29, 2026
|
1.640 | 1.660 | 1.610 | 1.660 | 1.660 | 10,582,468 |
|
Jul 28, 2026
|
1.550 | 1.640 | 1.550 | 1.640 | 1.640 | 17,942,610 |
|
Jul 27, 2026
|
1.500 | 1.560 | 1.500 | 1.550 | 1.550 | 10,862,675 |
|
Jul 24, 2026
|
1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 8,202,000 |
|
Jul 23, 2026
|
1.480 | 1.520 | 1.470 | 1.510 | 1.510 | 14,683,500 |
|
Jul 22, 2026
|
1.470 | 1.480 | 1.460 | 1.480 | 1.480 | 4,325,250 |
|
Jul 21, 2026
|
1.500 | 1.500 | 1.460 | 1.470 | 1.470 | 10,734,684 |
|
Jul 20, 2026
|
1.510 | 1.540 | 1.490 | 1.500 | 1.500 | 14,184,000 |
|
Jul 17, 2026
|
1.540 | 1.550 | 1.480 | 1.510 | 1.510 | 13,626,250 |
|
Jul 16, 2026
|
1.500 | 1.550 | 1.500 | 1.530 | 1.530 | 12,572,500 |
|
Jul 15, 2026
|
1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 6,059,000 |
|
Jul 14, 2026
|
1.500 | 1.500 | 1.460 | 1.480 | 1.480 | 6,786,259 |
|
Jul 13, 2026
|
1.490 | 1.530 | 1.490 | 1.510 | 1.510 | 10,716,500 |
|
Jul 10, 2026
|
1.520 | 1.530 | 1.490 | 1.510 | 1.510 | 9,170,000 |
|
Jul 9, 2026
|
1.500 | 1.520 | 1.460 | 1.520 | 1.520 | 10,027,100 |
|
Jul 8, 2026
|
1.460 | 1.510 | 1.460 | 1.510 | 1.510 | 9,243,275 |
|
Jul 7, 2026
|
1.530 | 1.530 | 1.460 | 1.460 | 1.460 | 6,772,780 |
|
Jul 6, 2026
|
1.520 | 1.550 | 1.500 | 1.530 | 1.530 | 6,461,554 |
|
Jul 3, 2026
|
1.460 | 1.550 | 1.460 | 1.520 | 1.520 | 13,743,504 |
|
Jul 2, 2026
|
1.470 | 1.500 | 1.450 | 1.460 | 1.460 | 21,408,500 |
|
Jun 30, 2026
|
1.450 | 1.480 | 1.430 | 1.460 | 1.460 | 15,955,500 |
|
Jun 29, 2026
|
1.450 | 1.470 | 1.440 | 1.460 | 1.460 | 7,938,077 |
|
Jun 26, 2026
|
1.500 | 1.500 | 1.430 | 1.450 | 1.450 | 14,446,270 |
|
Jun 25, 2026
|
1.500 | 1.510 | 1.460 | 1.510 | 1.510 | 19,409,499 |
|
Jun 24, 2026
|
1.540 | 1.550 | 1.490 | 1.500 | 1.500 | 18,413,750 |
|
Jun 23, 2026
|
1.570 | 1.580 | 1.530 | 1.540 | 1.540 | 12,453,050 |
|
Jun 22, 2026
|
1.590 | 1.590 | 1.530 | 1.570 | 1.570 | 15,212,776 |
|
Jun 18, 2026
|
1.630 | 1.630 | 1.580 | 1.590 | 1.590 | 17,807,871 |
|
Jun 17, 2026
|
1.660 | 1.670 | 1.620 | 1.630 | 1.630 | 9,156,763 |
|
Jun 16, 2026
|
1.700 | 1.700 | 1.630 | 1.660 | 1.660 | 12,332,509 |
|
Jun 15, 2026
|
1.760 | 1.770 | 1.680 | 1.690 | 1.690 | 12,604,355 |
|
Jun 12, 2026
|
1.760 | 1.790 | 1.740 | 1.740 | 1.740 | 8,033,250 |
|
Jun 11, 2026
|
1.780 | 1.780 | 1.730 | 1.760 | 1.760 | 8,053,500 |
|
Jun 10, 2026
|
1.800 | 1.800 | 1.740 | 1.780 | 1.780 | 15,554,747 |
|
Jun 9, 2026
|
1.800 | 1.820 | 1.770 | 1.800 | 1.800 | 10,850,500 |
|
Jun 8, 2026
|
1.830 | 1.830 | 1.750 | 1.780 | 1.780 | 19,850,554 |
|
Jun 5, 2026
|
1.900 | 1.900 | 1.850 | 1.870 | 1.870 | 3,175,000 |
|
Jun 4, 2026
|
1.920 | 1.920 | 1.870 | 1.890 | 1.890 | 4,948,250 |
|
Jun 3, 2026
|
1.940 | 1.940 | 1.900 | 1.920 | 1.920 | 4,182,669 |
|
Jun 2, 2026
|
1.920 | 1.960 | 1.920 | 1.940 | 1.940 | 6,533,587 |
|
Jun 1, 2026
|
1.890 | 1.940 | 1.870 | 1.930 | 1.930 | 9,789,772 |
|
May 29, 2026
|
1.800 | 1.910 | 1.800 | 1.910 | 1.910 | 19,989,000 |
|
May 28, 2026
|
1.830 | 1.830 | 1.780 | 1.810 | 1.810 | 10,097,033 |
|
May 27, 2026
|
1.850 | 1.850 | 1.810 | 1.830 | 1.830 | 10,206,024 |
|
May 26, 2026
|
1.890 | 1.890 | 1.810 | 1.850 | 1.850 | 8,982,000 |
|
May 22, 2026
|
1.880 | 1.900 | 1.870 | 1.890 | 1.890 | 5,355,109 |
|
May 21, 2026
|
1.930 | 1.930 | 1.870 | 1.880 | 1.880 | 6,256,121 |
|
May 20, 2026
|
1.920 | 1.920 | 1.890 | 1.920 | 1.920 | 4,756,500 |
|
May 19, 2026
|
1.910 | 1.920 | 1.890 | 1.920 | 1.920 | 3,567,877 |
|
May 18, 2026
|
1.920 | 1.930 | 1.870 | 1.910 | 1.910 | 10,911,381 |
|
May 15, 2026
|
1.930 | 1.960 | 1.900 | 1.930 | 1.930 | 14,791,801 |
|
May 14, 2026
|
1.930 | 1.940 | 1.910 | 1.930 | 1.930 | 6,942,286 |
|
May 13, 2026
|
1.960 | 1.970 | 1.910 | 1.930 | 1.930 | 14,333,192 |
|
May 12, 2026
|
1.970 | 1.970 | 1.940 | 1.960 | 1.960 | 10,027,053 |
|
May 11, 2026
|
2.010 | 2.010 | 1.950 | 1.970 | 1.970 | 20,889,478 |
|
May 8, 2026
|
2.070 | 2.070 | 2.000 | 2.010 | 2.010 | 22,029,629 |
|
May 7, 2026
|
2.050 | 2.100 | 2.050 | 2.100 | 2.100 | 13,439,228 |
|
May 6, 2026
|
2.060 | 2.070 | 2.030 | 2.050 | 2.050 | 10,907,352 |
|
May 5, 2026
|
2.050 | 2.060 | 2.030 | 2.060 | 2.060 | 6,710,930 |
|
May 4, 2026
|
2.060 | 2.070 | 2.040 | 2.050 | 2.050 | 5,475,517 |
|
Apr 30, 2026
|
2.080 | 2.080 | 2.030 | 2.060 | 2.060 | 10,167,500 |
|
Apr 29, 2026
|
2.050 | 2.090 | 2.040 | 2.080 | 2.080 | 10,942,783 |
|
Apr 28, 2026
|
2.080 | 2.090 | 2.030 | 2.050 | 2.050 | 9,419,500 |
|
Apr 27, 2026
|
2.070 | 2.080 | 2.050 | 2.080 | 2.080 | 7,908,500 |
|
Apr 24, 2026
|
2.070 | 2.080 | 2.050 | 2.080 | 2.080 | 8,486,993 |
|
Apr 23, 2026
|
2.100 | 2.100 | 2.060 | 2.080 | 2.080 | 6,008,841 |
|
Apr 22, 2026
|
2.110 | 2.110 | 2.060 | 2.090 | 2.090 | 7,372,927 |
|
Apr 21, 2026
|
2.100 | 2.130 | 2.080 | 2.110 | 2.110 | 8,641,039 |
|
Apr 20, 2026
|
2.100 | 2.110 | 2.070 | 2.100 | 2.100 | 7,746,683 |
|
Apr 17, 2026
|
2.130 | 2.130 | 2.090 | 2.100 | 2.100 | 3,057,293 |
|
Apr 16, 2026
|
2.130 | 2.160 | 2.120 | 2.140 | 2.140 | 6,250,303 |
|
Apr 15, 2026
|
2.080 | 2.130 | 2.070 | 2.130 | 2.130 | 5,402,000 |
|
Apr 14, 2026
|
2.070 | 2.090 | 2.050 | 2.080 | 2.080 | 7,780,058 |
|
Apr 13, 2026
|
2.090 | 2.090 | 2.040 | 2.050 | 2.050 | 12,026,000 |
|
Apr 10, 2026
|
2.110 | 2.110 | 2.080 | 2.100 | 2.100 | 8,561,500 |
|
Apr 9, 2026
|
2.140 | 2.150 | 2.090 | 2.110 | 2.110 | 6,692,000 |
|
Apr 8, 2026
|
2.200 | 2.200 | 2.130 | 2.150 | 2.150 | 9,299,249 |
|
Apr 2, 2026
|
2.140 | 2.160 | 2.100 | 2.130 | 2.130 | 7,820,000 |
|
Apr 1, 2026
|
2.120 | 2.150 | 2.090 | 2.140 | 2.140 | 12,878,000 |
|
Mar 31, 2026
|
2.100 | 2.120 | 2.070 | 2.090 | 2.090 | 13,191,983 |
|
Mar 30, 2026
|
2.150 | 2.160 | 2.070 | 2.090 | 2.090 | 10,284,196 |
|
Mar 27, 2026
|
2.180 | 2.180 | 2.160 | 2.160 | 2.160 | 5,301,681 |
|
Mar 26, 2026
|
2.180 | 2.200 | 2.160 | 2.170 | 2.170 | 6,067,000 |
|
Mar 25, 2026
|
2.150 | 2.200 | 2.150 | 2.190 | 2.190 | 8,415,657 |
|
Mar 24, 2026
|
2.100 | 2.140 | 2.090 | 2.140 | 2.140 | 6,046,767 |
|
Mar 23, 2026
|
2.090 | 2.110 | 2.050 | 2.100 | 2.100 | 19,290,891 |
|
Mar 20, 2026
|
2.150 | 2.160 | 2.090 | 2.100 | 2.100 | 20,234,502 |
|
Mar 19, 2026
|
2.190 | 2.200 | 2.150 | 2.160 | 2.160 | 12,547,838 |
|
Mar 18, 2026
|
2.160 | 2.220 | 2.160 | 2.210 | 2.210 | 10,694,759 |
|
Mar 17, 2026
|
2.180 | 2.210 | 2.160 | 2.160 | 2.160 | 8,482,364 |
|
Mar 16, 2026
|
2.190 | 2.190 | 2.140 | 2.180 | 2.180 | 11,699,650 |
|
Mar 13, 2026
|
2.250 | 2.250 | 2.180 | 2.190 | 2.190 | 14,420,000 |
|
Mar 12, 2026
|
2.270 | 2.270 | 2.230 | 2.250 | 2.250 | 10,941,000 |
|
Mar 11, 2026
|
2.260 | 2.310 | 2.240 | 2.280 | 2.280 | 8,720,500 |
|
Mar 10, 2026
|
2.240 | 2.260 | 2.230 | 2.260 | 2.260 | 12,237,750 |
|
Mar 9, 2026
|
2.300 | 2.300 | 2.210 | 2.230 | 2.230 | 21,677,500 |
|
Mar 6, 2026
|
2.280 | 2.320 | 2.180 | 2.320 | 2.320 | 35,117,739 |
|
Mar 5, 2026
|
2.350 | 2.390 | 2.310 | 2.320 | 2.320 | 14,025,605 |
|
Mar 4, 2026
|
2.360 | 2.390 | 2.310 | 2.350 | 2.350 | 19,838,389 |
|
Mar 3, 2026
|
2.390 | 2.420 | 2.370 | 2.380 | 2.380 | 23,901,882 |
|
Mar 2, 2026
|
2.390 | 2.430 | 2.370 | 2.410 | 2.410 | 11,729,513 |
|
Feb 27, 2026
|
2.420 | 2.420 | 2.380 | 2.410 | 2.410 | 11,323,000 |
|
Feb 26, 2026
|
2.400 | 2.460 | 2.380 | 2.420 | 2.420 | 21,776,254 |
|
Feb 25, 2026
|
2.390 | 2.440 | 2.390 | 2.400 | 2.400 | 12,057,207 |
|
Feb 24, 2026
|
2.430 | 2.440 | 2.370 | 2.390 | 2.390 | 12,807,600 |
|
Feb 23, 2026
|
2.420 | 2.450 | 2.410 | 2.430 | 2.430 | 4,129,268 |
|
Feb 20, 2026
|
2.410 | 2.430 | 2.390 | 2.420 | 2.420 | 3,272,623 |
|
Feb 16, 2026
|
2.440 | 2.440 | 2.440 | 2.440 | 2.440 | - |
|
Feb 13, 2026
|
2.420 | 2.440 | 2.380 | 2.440 | 2.440 | 8,262,000 |
|
Feb 12, 2026
|
2.450 | 2.450 | 2.410 | 2.440 | 2.440 | 7,224,529 |
|
Feb 11, 2026
|
2.470 | 2.470 | 2.450 | 2.450 | 2.450 | 5,120,000 |
|
Feb 10, 2026
|
2.480 | 2.480 | 2.430 | 2.460 | 2.460 | 8,455,346 |
|
Feb 9, 2026
|
2.460 | 2.520 | 2.460 | 2.480 | 2.480 | 13,973,891 |
|
Feb 6, 2026
|
2.440 | 2.450 | 2.390 | 2.450 | 2.450 | 7,234,000 |
|
Feb 5, 2026
|
2.420 | 2.480 | 2.410 | 2.470 | 2.470 | 15,262,438 |
|
Feb 4, 2026
|
2.420 | 2.450 | 2.420 | 2.430 | 2.430 | 9,922,968 |
|
Feb 3, 2026
|
2.410 | 2.470 | 2.390 | 2.420 | 2.420 | 13,717,228 |
|
Feb 2, 2026
|
2.370 | 2.430 | 2.330 | 2.410 | 2.410 | 17,711,000 |
|
Jan 30, 2026
|
2.410 | 2.410 | 2.360 | 2.400 | 2.400 | 15,362,111 |
|
Jan 29, 2026
|
2.410 | 2.420 | 2.370 | 2.410 | 2.410 | 19,145,241 |
|
Jan 28, 2026
|
2.440 | 2.460 | 2.400 | 2.420 | 2.420 | 23,077,126 |
|
Jan 27, 2026
|
2.470 | 2.470 | 2.420 | 2.450 | 2.450 | 10,274,945 |
|
Jan 26, 2026
|
2.420 | 2.480 | 2.400 | 2.470 | 2.470 | 21,781,521 |
|
Jan 23, 2026
|
2.380 | 2.420 | 2.380 | 2.420 | 2.420 | 13,477,011 |
|
Jan 22, 2026
|
2.350 | 2.380 | 2.340 | 2.380 | 2.380 | 10,170,708 |
|
Jan 21, 2026
|
2.370 | 2.370 | 2.320 | 2.350 | 2.350 | 12,691,058 |
|
Jan 20, 2026
|
2.330 | 2.370 | 2.310 | 2.370 | 2.370 | 10,676,832 |
|
Jan 19, 2026
|
2.330 | 2.360 | 2.290 | 2.340 | 2.340 | 7,915,555 |
|
Jan 16, 2026
|
2.350 | 2.360 | 2.300 | 2.330 | 2.330 | 16,634,056 |
|
Jan 15, 2026
|
2.340 | 2.370 | 2.300 | 2.350 | 2.350 | 11,521,307 |
|
Jan 14, 2026
|
2.310 | 2.350 | 2.300 | 2.330 | 2.330 | 21,605,132 |
|
Jan 13, 2026
|
2.320 | 2.360 | 2.300 | 2.310 | 2.310 | 17,308,705 |
|
Jan 12, 2026
|
2.350 | 2.350 | 2.320 | 2.330 | 2.330 | 16,770,245 |
|
Jan 9, 2026
|
2.360 | 2.380 | 2.350 | 2.360 | 2.360 | 8,187,599 |
|
Jan 8, 2026
|
2.380 | 2.400 | 2.330 | 2.360 | 2.360 | 19,926,175 |
|
Jan 7, 2026
|
2.430 | 2.430 | 2.360 | 2.400 | 2.400 | 15,296,095 |
|
Jan 6, 2026
|
2.420 | 2.440 | 2.380 | 2.420 | 2.420 | 14,876,816 |
|
Jan 5, 2026
|
2.420 | 2.420 | 2.350 | 2.390 | 2.390 | 19,337,154 |
|
Jan 2, 2026
|
2.420 | 2.450 | 2.370 | 2.420 | 2.420 | 9,483,811 |
|
Dec 31, 2025
|
2.420 | 2.420 | 2.420 | 2.420 | 2.420 | - |
|
Dec 30, 2025
|
2.410 | 2.420 | 2.360 | 2.380 | 2.380 | 16,448,391 |
|
Dec 29, 2025
|
2.480 | 2.500 | 2.420 | 2.430 | 2.430 | 11,936,050 |
|
Dec 24, 2025
|
2.480 | 2.480 | 2.480 | 2.480 | 2.480 | - |
|
Dec 23, 2025
|
2.520 | 2.520 | 2.470 | 2.490 | 2.490 | 6,402,071 |
|
Dec 22, 2025
|
2.510 | 2.520 | 2.480 | 2.510 | 2.510 | 5,611,261 |
|
Dec 19, 2025
|
2.450 | 2.520 | 2.450 | 2.510 | 2.510 | 10,887,291 |
|
Dec 18, 2025
|
2.470 | 2.470 | 2.430 | 2.440 | 2.440 | 8,490,658 |
|
Dec 17, 2025
|
2.460 | 2.480 | 2.440 | 2.470 | 2.470 | 11,218,660 |
|
Dec 16, 2025
|
2.470 | 2.470 | 2.430 | 2.460 | 2.460 | 14,670,615 |
|
Dec 15, 2025
|
2.490 | 2.510 | 2.460 | 2.460 | 2.460 | 13,154,691 |
|
Dec 12, 2025
|
2.510 | 2.510 | 2.460 | 2.490 | 2.490 | 7,744,925 |
|
Dec 11, 2025
|
2.530 | 2.540 | 2.470 | 2.470 | 2.470 | 15,149,920 |
|
Dec 10, 2025
|
2.530 | 2.530 | 2.500 | 2.510 | 2.510 | 12,078,076 |
|
Dec 9, 2025
|
2.580 | 2.590 | 2.510 | 2.530 | 2.530 | 14,143,000 |
|
Dec 8, 2025
|
2.620 | 2.620 | 2.550 | 2.570 | 2.570 | 18,069,517 |
|
Dec 5, 2025
|
2.640 | 2.640 | 2.580 | 2.620 | 2.620 | 16,674,801 |
|
Dec 4, 2025
|
2.720 | 2.720 | 2.630 | 2.640 | 2.640 | 12,083,250 |
|
Dec 3, 2025
|
2.740 | 2.740 | 2.700 | 2.710 | 2.710 | 5,114,298 |
|
Dec 2, 2025
|
2.700 | 2.750 | 2.700 | 2.740 | 2.740 | 10,280,844 |
|
Dec 1, 2025
|
2.700 | 2.710 | 2.680 | 2.700 | 2.700 | 5,858,881 |
|
Nov 28, 2025
|
2.680 | 2.710 | 2.670 | 2.700 | 2.700 | 7,010,135 |
|
Nov 27, 2025
|
2.660 | 2.690 | 2.640 | 2.670 | 2.670 | 4,521,281 |
|
Nov 26, 2025
|
2.650 | 2.690 | 2.650 | 2.670 | 2.670 | 6,003,418 |
|
Nov 25, 2025
|
2.640 | 2.690 | 2.620 | 2.640 | 2.640 | 14,940,443 |
|
Nov 24, 2025
|
2.620 | 2.660 | 2.620 | 2.640 | 2.640 | 13,163,388 |
|
Nov 21, 2025
|
2.680 | 2.690 | 2.600 | 2.610 | 2.610 | 24,661,279 |
|
Nov 20, 2025
|
2.700 | 2.740 | 2.680 | 2.710 | 2.710 | 11,991,647 |
|
Nov 19, 2025
|
2.740 | 2.740 | 2.680 | 2.700 | 2.700 | 17,983,750 |
|
Nov 18, 2025
|
2.780 | 2.780 | 2.710 | 2.720 | 2.720 | 16,423,500 |
|
Nov 17, 2025
|
2.750 | 2.780 | 2.700 | 2.780 | 2.780 | 14,216,117 |
|
Nov 14, 2025
|
2.720 | 2.770 | 2.700 | 2.750 | 2.750 | 22,780,649 |
|
Nov 13, 2025
|
2.770 | 2.820 | 2.670 | 2.740 | 2.740 | 103,454,620 |
|
Nov 12, 2025
|
2.960 | 3.000 | 2.960 | 2.980 | 2.980 | 20,562,047 |
|
Nov 11, 2025
|
2.970 | 2.980 | 2.910 | 2.950 | 2.950 | 20,020,254 |
|
Nov 10, 2025
|
2.880 | 2.970 | 2.880 | 2.970 | 2.970 | 16,059,311 |
