HKSE - Delayed Quote
HKD
Man Yue Technology Holdings Limited (0894.HK)
1.185
-0.035
(-2.87%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.225 | 1.225 | 1.105 | 1.185 | 1.185 | 994,000 |
|
Nov 5, 2026
|
1.260 | 1.355 | 1.195 | 1.220 | 1.220 | 2,270,000 |
|
Nov 4, 2026
|
1.170 | 1.360 | 1.170 | 1.260 | 1.260 | 1,834,000 |
|
Nov 3, 2026
|
1.180 | 1.210 | 1.075 | 1.180 | 1.180 | 2,554,000 |
|
Nov 2, 2026
|
1.165 | 1.210 | 1.155 | 1.200 | 1.200 | 1,148,000 |
|
Oct 30, 2026
|
1.185 | 1.220 | 1.115 | 1.165 | 1.165 | 1,478,000 |
|
Oct 29, 2026
|
1.300 | 1.300 | 1.200 | 1.200 | 1.200 | 1,400,000 |
|
Oct 28, 2026
|
1.270 | 1.340 | 1.255 | 1.300 | 1.300 | 2,364,000 |
|
Oct 27, 2026
|
1.290 | 1.320 | 1.230 | 1.270 | 1.270 | 1,118,000 |
|
Oct 26, 2026
|
1.300 | 1.300 | 1.230 | 1.290 | 1.290 | 970,000 |
|
Oct 23, 2026
|
1.340 | 1.350 | 1.250 | 1.300 | 1.300 | 2,334,000 |
|
Oct 22, 2026
|
1.470 | 1.470 | 1.320 | 1.340 | 1.340 | 3,338,000 |
|
Oct 21, 2026
|
1.500 | 1.520 | 1.470 | 1.500 | 1.500 | 708,000 |
|
Oct 20, 2026
|
1.525 | 1.525 | 1.440 | 1.470 | 1.470 | 2,202,150 |
|
Oct 16, 2026
|
1.565 | 1.590 | 1.500 | 1.510 | 1.510 | 1,432,000 |
|
Oct 15, 2026
|
1.640 | 1.640 | 1.510 | 1.560 | 1.560 | 5,664,000 |
|
Oct 14, 2026
|
1.745 | 1.750 | 1.640 | 1.680 | 1.680 | 2,846,000 |
|
Oct 13, 2026
|
1.865 | 1.865 | 1.740 | 1.745 | 1.745 | 2,893,402 |
|
Oct 12, 2026
|
1.855 | 1.975 | 1.825 | 1.865 | 1.865 | 2,838,000 |
|
Oct 9, 2026
|
1.865 | 1.870 | 1.790 | 1.820 | 1.820 | 1,828,598 |
|
Oct 8, 2026
|
2.030 | 2.065 | 1.850 | 1.860 | 1.860 | 2,104,000 |
|
Oct 7, 2026
|
2.035 | 2.060 | 1.925 | 2.030 | 2.030 | 1,716,000 |
|
Oct 6, 2026
|
2.050 | 2.160 | 2.010 | 2.040 | 2.040 | 1,696,000 |
|
Oct 5, 2026
|
1.990 | 2.100 | 1.990 | 2.000 | 2.000 | 2,482,000 |
|
Oct 2, 2026
|
1.985 | 1.990 | 1.885 | 1.960 | 1.960 | 981,400 |
|
Sep 30, 2026
|
1.810 | 1.995 | 1.800 | 1.990 | 1.990 | 1,476,000 |
|
Sep 29, 2026
|
1.810 | 1.905 | 1.775 | 1.810 | 1.810 | 1,690,000 |
|
Sep 28, 2026
|
2.020 | 2.020 | 1.800 | 1.805 | 1.805 | 3,996,000 |
|
Sep 25, 2026
|
2.075 | 2.100 | 1.980 | 2.020 | 2.020 | 1,352,000 |
|
Sep 24, 2026
|
2.220 | 2.265 | 2.115 | 2.125 | 2.125 | 2,138,000 |
|
Sep 23, 2026
|
2.270 | 2.380 | 2.225 | 2.295 | 2.295 | 2,640,000 |
|
Sep 22, 2026
|
2.595 | 2.725 | 2.220 | 2.265 | 2.265 | 8,462,000 |
|
Sep 21, 2026
|
2.515 | 2.850 | 2.320 | 2.640 | 2.640 | 11,584,000 |
|
Sep 18, 2026
|
2.480 | 2.705 | 2.450 | 2.515 | 2.515 | 5,444,000 |
|
Sep 17, 2026
|
2.700 | 2.705 | 2.405 | 2.480 | 2.480 | 5,636,000 |
|
Sep 16, 2026
|
2.515 | 2.945 | 2.485 | 2.705 | 2.705 | 10,973,000 |
|
Sep 15, 2026
|
2.460 | 2.525 | 2.275 | 2.525 | 2.525 | 7,160,000 |
|
Sep 14, 2026
|
2.020 | 2.460 | 1.910 | 2.460 | 2.460 | 14,003,000 |
|
Sep 11, 2026
|
1.890 | 2.115 | 1.870 | 2.070 | 2.070 | 6,712,000 |
|
Sep 10, 2026
|
2.010 | 2.010 | 1.865 | 1.950 | 1.950 | 3,846,000 |
|
Sep 9, 2026
|
1.735 | 2.065 | 1.735 | 2.010 | 2.010 | 10,284,000 |
|
Sep 8, 2026
|
1.750 | 1.840 | 1.725 | 1.735 | 1.735 | 3,172,000 |
|
Sep 7, 2026
|
1.680 | 1.780 | 1.680 | 1.750 | 1.750 | 2,060,000 |
|
Sep 4, 2026
|
1.750 | 1.825 | 1.660 | 1.665 | 1.665 | 2,532,000 |
|
Sep 3, 2026
|
1.600 | 1.780 | 1.565 | 1.715 | 1.715 | 3,342,000 |
|
Sep 2, 2026
|
1.645 | 1.665 | 1.600 | 1.600 | 1.600 | 2,126,000 |
|
Sep 1, 2026
|
1.720 | 1.850 | 1.680 | 1.690 | 1.690 | 7,130,000 |
|
Aug 31, 2026
|
1.715 | 1.720 | 1.610 | 1.665 | 1.665 | 1,784,000 |
|
Aug 28, 2026
|
1.665 | 1.740 | 1.610 | 1.640 | 1.640 | 1,750,000 |
|
Aug 27, 2026
|
1.680 | 1.740 | 1.600 | 1.660 | 1.660 | 2,784,000 |
|
Aug 26, 2026
|
1.700 | 1.720 | 1.610 | 1.650 | 1.650 | 2,348,000 |
|
Aug 25, 2026
|
1.520 | 1.680 | 1.520 | 1.670 | 1.670 | 1,812,000 |
|
Aug 24, 2026
|
1.640 | 1.640 | 1.505 | 1.520 | 1.520 | 1,752,000 |
|
Aug 21, 2026
|
1.610 | 1.700 | 1.610 | 1.640 | 1.640 | 2,084,000 |
|
Aug 20, 2026
|
1.580 | 1.630 | 1.545 | 1.610 | 1.610 | 2,216,000 |
|
Aug 19, 2026
|
1.700 | 1.700 | 1.505 | 1.560 | 1.560 | 4,814,000 |
|
Aug 18, 2026
|
1.825 | 1.890 | 1.695 | 1.760 | 1.760 | 4,472,000 |
|
Aug 17, 2026
|
1.820 | 1.910 | 1.820 | 1.845 | 1.845 | 4,718,000 |
|
Aug 14, 2026
|
1.740 | 1.995 | 1.740 | 1.820 | 1.820 | 8,616,000 |
|
Aug 13, 2026
|
1.690 | 1.845 | 1.690 | 1.735 | 1.735 | 6,312,000 |
|
Aug 12, 2026
|
1.700 | 1.750 | 1.635 | 1.660 | 1.660 | 2,494,000 |
|
Aug 11, 2026
|
1.690 | 1.820 | 1.640 | 1.700 | 1.700 | 4,812,000 |
|
Aug 10, 2026
|
1.690 | 1.730 | 1.615 | 1.690 | 1.690 | 3,384,000 |
|
Aug 7, 2026
|
1.660 | 1.780 | 1.570 | 1.745 | 1.745 | 8,192,000 |
|
Aug 6, 2026
|
1.770 | 1.770 | 1.600 | 1.660 | 1.660 | 7,364,000 |
|
Aug 5, 2026
|
1.640 | 1.955 | 1.600 | 1.840 | 1.840 | 12,446,075 |
|
Aug 4, 2026
|
1.560 | 1.680 | 1.560 | 1.620 | 1.620 | 3,514,000 |
|
Aug 3, 2026
|
1.560 | 1.680 | 1.485 | 1.545 | 1.545 | 3,958,000 |
|
Jul 31, 2026
|
1.510 | 1.680 | 1.500 | 1.560 | 1.560 | 9,714,000 |
|
Jul 30, 2026
|
1.460 | 1.460 | 1.300 | 1.320 | 1.320 | 8,316,000 |
|
Jul 29, 2026
|
1.660 | 1.680 | 1.360 | 1.460 | 1.460 | 11,112,000 |
|
Jul 28, 2026
|
2.190 | 2.190 | 1.610 | 1.630 | 1.630 | 11,036,000 |
|
Jul 27, 2026
|
2.160 | 2.200 | 2.060 | 2.200 | 2.200 | 2,598,000 |
|
Jul 24, 2026
|
2.340 | 2.350 | 2.040 | 2.160 | 2.160 | 4,866,000 |
|
Jul 23, 2026
|
2.260 | 2.610 | 2.260 | 2.400 | 2.400 | 6,204,000 |
|
Jul 22, 2026
|
2.350 | 2.640 | 2.280 | 2.290 | 2.290 | 7,376,342 |
|
Jul 21, 2026
|
2.120 | 2.360 | 2.090 | 2.330 | 2.330 | 5,812,000 |
|
Jul 20, 2026
|
2.070 | 2.190 | 2.000 | 2.090 | 2.090 | 3,064,000 |
|
Jul 17, 2026
|
2.330 | 2.330 | 2.030 | 2.100 | 2.100 | 9,618,000 |
|
Jul 16, 2026
|
2.760 | 2.760 | 2.200 | 2.330 | 2.330 | 16,144,882 |
|
Jul 15, 2026
|
3.200 | 3.250 | 2.380 | 2.760 | 2.760 | 14,566,000 |
|
Jul 14, 2026
|
3.000 | 3.110 | 2.800 | 3.000 | 3.000 | 6,950,000 |
|
Jul 13, 2026
|
3.420 | 3.490 | 2.930 | 2.980 | 2.980 | 14,458,504 |
|
Jul 10, 2026
|
3.890 | 4.010 | 3.430 | 3.480 | 3.480 | 7,350,000 |
|
Jul 9, 2026
|
3.600 | 4.090 | 3.590 | 3.750 | 3.750 | 9,795,096 |
|
Jul 8, 2026
|
3.950 | 4.100 | 3.420 | 3.530 | 3.530 | 18,480,000 |
|
Jul 7, 2026
|
4.900 | 4.900 | 3.800 | 3.820 | 3.820 | 17,039,000 |
|
Jul 6, 2026
|
6.310 | 6.470 | 4.730 | 4.900 | 4.900 | 20,036,000 |
|
Jul 3, 2026
|
5.500 | 6.980 | 5.200 | 6.440 | 6.440 | 22,112,200 |
|
Jul 2, 2026
|
5.700 | 6.700 | 5.010 | 5.680 | 5.680 | 20,418,000 |
|
Jun 30, 2026
|
4.790 | 6.200 | 4.680 | 6.030 | 6.030 | 21,288,000 |
|
Jun 29, 2026
|
4.540 | 5.320 | 4.170 | 4.790 | 4.790 | 8,952,000 |
|
Jun 26, 2026
|
4.450 | 4.840 | 4.090 | 4.340 | 4.340 | 11,483,000 |
|
Jun 25, 2026
|
4.100 | 4.600 | 3.990 | 4.150 | 4.150 | 19,102,176 |
|
Jun 24, 2026
|
4.000 | 4.010 | 3.320 | 3.700 | 3.700 | 14,035,200 |
|
Jun 23, 2026
|
4.460 | 4.590 | 3.700 | 3.950 | 3.950 | 17,166,000 |
|
Jun 22, 2026
|
4.700 | 5.080 | 4.300 | 4.460 | 4.460 | 14,425,600 |
|
Jun 18, 2026
|
5.620 | 5.900 | 4.390 | 4.620 | 4.620 | 27,853,990 |
|
Jun 17, 2026
|
5.750 | 5.980 | 5.360 | 5.600 | 5.600 | 13,890,000 |
|
Jun 16, 2026
|
5.900 | 6.160 | 5.100 | 5.730 | 5.730 | 17,173,300 |
|
Jun 15, 2026
|
5.490 | 6.500 | 5.340 | 5.640 | 5.640 | 26,545,300 |
|
Jun 12, 2026
|
7.180 | 7.200 | 4.710 | 5.030 | 5.030 | 36,036,800 |
|
Jun 11, 2026
|
7.200 | 7.890 | 6.100 | 6.450 | 6.450 | 21,712,514 |
|
Jun 10, 2026
|
7.960 | 8.280 | 7.010 | 7.210 | 7.210 | 17,712,300 |
|
Jun 9, 2026
|
6.090 | 8.500 | 6.000 | 8.200 | 8.200 | 41,503,768 |
|
Jun 8, 2026
|
6.380 | 6.920 | 5.860 | 6.180 | 6.180 | 24,855,070 |
|
Jun 5, 2026
|
7.500 | 8.580 | 5.510 | 7.030 | 7.030 | 51,034,848 |
|
Jun 4, 2026
|
5.420 | 7.730 | 5.090 | 7.340 | 7.340 | 43,144,153 |
|
Jun 3, 2026
|
4.250 | 5.880 | 4.250 | 5.380 | 5.380 | 40,442,252 |
|
Jun 2, 2026
|
4.410 | 4.890 | 3.900 | 4.070 | 4.070 | 20,691,000 |
|
Jun 1, 2026
|
3.920 | 5.800 | 3.920 | 4.320 | 4.320 | 53,813,108 |
|
May 29, 2026
|
3.700 | 4.490 | 3.020 | 3.410 | 3.410 | 35,372,000 |
|
May 28, 2026
|
2.250 | 4.290 | 2.250 | 3.780 | 3.780 | 86,227,954 |
|
May 27, 2026
|
1.680 | 2.240 | 1.630 | 2.150 | 2.150 | 47,980,000 |
|
May 26, 2026
|
1.710 | 1.980 | 1.540 | 1.580 | 1.580 | 34,638,000 |
|
May 22, 2026
|
1.390 | 1.980 | 1.260 | 1.900 | 1.900 | 40,554,000 |
|
May 21, 2026
|
1.420 | 1.530 | 1.360 | 1.410 | 1.410 | 5,418,000 |
|
May 20, 2026
|
1.630 | 1.650 | 1.330 | 1.400 | 1.400 | 10,991,333 |
|
May 19, 2026
|
1.300 | 1.700 | 1.260 | 1.650 | 1.650 | 27,428,000 |
|
May 18, 2026
|
1.290 | 1.360 | 1.170 | 1.300 | 1.300 | 9,726,000 |
|
May 15, 2026
|
1.020 | 1.300 | 0.990 | 1.230 | 1.230 | 16,558,000 |
|
May 14, 2026
|
0.950 | 1.050 | 0.940 | 1.000 | 1.000 | 3,970,000 |
|
May 13, 2026
|
0.930 | 0.990 | 0.910 | 0.970 | 0.970 | 2,370,000 |
|
May 12, 2026
|
0.970 | 1.000 | 0.910 | 0.930 | 0.930 | 2,946,000 |
|
May 11, 2026
|
0.840 | 1.000 | 0.830 | 0.950 | 0.950 | 7,180,000 |
|
May 8, 2026
|
0.790 | 0.840 | 0.780 | 0.840 | 0.840 | 380,000 |
|
May 7, 2026
|
0.810 | 0.810 | 0.790 | 0.810 | 0.810 | 174,000 |
|
May 6, 2026
|
0.840 | 0.850 | 0.770 | 0.820 | 0.820 | 369,795 |
|
May 5, 2026
|
0.800 | 0.880 | 0.760 | 0.820 | 0.820 | 1,120,000 |
|
May 4, 2026
|
0.770 | 0.790 | 0.760 | 0.790 | 0.790 | 288,000 |
|
Apr 30, 2026
|
0.780 | 0.780 | 0.760 | 0.770 | 0.770 | 110,000 |
|
Apr 29, 2026
|
0.770 | 0.780 | 0.750 | 0.770 | 0.770 | 142,000 |
|
Apr 28, 2026
|
0.780 | 0.780 | 0.760 | 0.770 | 0.770 | 60,000 |
|
Apr 27, 2026
|
0.750 | 0.790 | 0.750 | 0.790 | 0.790 | 300,000 |
|
Apr 24, 2026
|
0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 2,000 |
|
Apr 23, 2026
|
0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
|
Apr 22, 2026
|
0.780 | 0.780 | 0.770 | 0.770 | 0.770 | 100,000 |
|
Apr 21, 2026
|
0.780 | 0.780 | 0.770 | 0.780 | 0.780 | 168,000 |
|
Apr 20, 2026
|
0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 112,000 |
|
Apr 17, 2026
|
0.770 | 0.790 | 0.770 | 0.790 | 0.790 | 118,000 |
|
Apr 16, 2026
|
0.780 | 0.790 | 0.780 | 0.790 | 0.790 | 62,000 |
|
Apr 15, 2026
|
0.760 | 0.790 | 0.750 | 0.790 | 0.790 | 222,000 |
|
Apr 14, 2026
|
0.780 | 0.780 | 0.770 | 0.780 | 0.780 | 76,000 |
|
Apr 13, 2026
|
0.760 | 0.780 | 0.760 | 0.780 | 0.780 | 46,000 |
|
Apr 10, 2026
|
0.790 | 0.790 | 0.740 | 0.780 | 0.780 | 1,426,000 |
|
Apr 9, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 |
|
Apr 8, 2026
|
0.790 | 0.810 | 0.790 | 0.810 | 0.810 | 536,000 |
|
Apr 2, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Apr 1, 2026
|
0.760 | 0.800 | 0.760 | 0.800 | 0.800 | 280,000 |
|
Mar 31, 2026
|
0.750 | 0.790 | 0.740 | 0.790 | 0.790 | 322,000 |
|
Mar 30, 2026
|
0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
|
Mar 27, 2026
|
0.760 | 0.790 | 0.760 | 0.790 | 0.790 | 404,000 |
|
Mar 26, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Mar 25, 2026
|
0.800 | 0.800 | 0.730 | 0.800 | 0.800 | 1,304,000 |
|
Mar 24, 2026
|
0.800 | 0.800 | 0.780 | 0.800 | 0.800 | 144,000 |
|
Mar 23, 2026
|
0.790 | 0.810 | 0.750 | 0.780 | 0.780 | 1,380,000 |
|
Mar 20, 2026
|
0.810 | 0.830 | 0.790 | 0.820 | 0.820 | 500,000 |
|
Mar 19, 2026
|
0.820 | 0.830 | 0.800 | 0.830 | 0.830 | 464,000 |
|
Mar 18, 2026
|
0.810 | 0.830 | 0.810 | 0.830 | 0.830 | 210,000 |
|
Mar 17, 2026
|
0.840 | 0.850 | 0.800 | 0.830 | 0.830 | 312,000 |
|
Mar 16, 2026
|
0.850 | 0.860 | 0.830 | 0.860 | 0.860 | 292,000 |
|
Mar 13, 2026
|
0.860 | 0.860 | 0.850 | 0.860 | 0.860 | 162,000 |
|
Mar 12, 2026
|
0.850 | 0.870 | 0.840 | 0.870 | 0.870 | 554,000 |
|
Mar 11, 2026
|
0.830 | 0.880 | 0.830 | 0.860 | 0.860 | 1,690,000 |
|
Mar 10, 2026
|
0.790 | 0.840 | 0.790 | 0.810 | 0.810 | 1,258,000 |
|
Mar 9, 2026
|
0.770 | 0.780 | 0.750 | 0.780 | 0.780 | 642,000 |
|
Mar 6, 2026
|
0.770 | 0.790 | 0.760 | 0.790 | 0.790 | 192,000 |
|
Mar 5, 2026
|
0.790 | 0.790 | 0.770 | 0.790 | 0.790 | 182,000 |
|
Mar 4, 2026
|
0.810 | 0.800 | 0.760 | 0.790 | 0.790 | 648,000 |
|
Mar 3, 2026
|
0.780 | 0.820 | 0.770 | 0.810 | 0.810 | 1,050,000 |
|
Mar 2, 2026
|
0.790 | 0.800 | 0.780 | 0.800 | 0.800 | 242,000 |
|
Feb 27, 2026
|
0.810 | 0.810 | 0.780 | 0.800 | 0.800 | 276,000 |
|
Feb 26, 2026
|
0.850 | 0.850 | 0.800 | 0.810 | 0.810 | 206,000 |
|
Feb 25, 2026
|
0.800 | 0.820 | 0.800 | 0.820 | 0.820 | 446,000 |
|
Feb 24, 2026
|
0.760 | 0.800 | 0.760 | 0.800 | 0.800 | 76,000 |
|
Feb 23, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Feb 20, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Feb 16, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Feb 13, 2026
|
0.800 | 0.800 | 0.790 | 0.800 | 0.800 | 156,000 |
|
Feb 12, 2026
|
0.800 | 0.800 | 0.780 | 0.790 | 0.790 | 112,000 |
|
Feb 11, 2026
|
0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
|
Feb 10, 2026
|
0.790 | 0.810 | 0.770 | 0.800 | 0.800 | 264,000 |
|
Feb 9, 2026
|
0.800 | 0.810 | 0.790 | 0.810 | 0.810 | 116,000 |
|
Feb 6, 2026
|
0.810 | 0.810 | 0.810 | 0.810 | 0.810 | - |
|
Feb 5, 2026
|
0.810 | 0.810 | 0.800 | 0.810 | 0.810 | 28,000 |
|
Feb 4, 2026
|
0.790 | 0.810 | 0.780 | 0.810 | 0.810 | 132,000 |
|
Feb 3, 2026
|
0.800 | 0.820 | 0.790 | 0.820 | 0.820 | 250,000 |
|
Feb 2, 2026
|
0.810 | 0.810 | 0.790 | 0.800 | 0.800 | 702,000 |
|
Jan 30, 2026
|
0.800 | 0.830 | 0.750 | 0.830 | 0.830 | 396,000 |
|
Jan 29, 2026
|
0.810 | 0.830 | 0.800 | 0.830 | 0.830 | 550,000 |
|
Jan 28, 2026
|
0.810 | 0.840 | 0.810 | 0.840 | 0.840 | 146,000 |
|
Jan 27, 2026
|
0.830 | 0.840 | 0.810 | 0.830 | 0.830 | 120,000 |
|
Jan 26, 2026
|
0.840 | 0.840 | 0.810 | 0.830 | 0.830 | 178,000 |
|
Jan 23, 2026
|
0.850 | 0.850 | 0.820 | 0.850 | 0.850 | 54,000 |
|
Jan 22, 2026
|
0.840 | 0.840 | 0.830 | 0.840 | 0.840 | 199,754 |
|
Jan 21, 2026
|
0.870 | 0.870 | 0.790 | 0.840 | 0.840 | 1,246,000 |
|
Jan 20, 2026
|
0.860 | 0.870 | 0.850 | 0.870 | 0.870 | 98,000 |
|
Jan 19, 2026
|
0.870 | 0.890 | 0.850 | 0.860 | 0.860 | 1,240,000 |
|
Jan 16, 2026
|
0.800 | 0.870 | 0.790 | 0.860 | 0.860 | 1,314,000 |
|
Jan 15, 2026
|
0.810 | 0.820 | 0.800 | 0.800 | 0.800 | 864,000 |
|
Jan 14, 2026
|
0.830 | 0.830 | 0.800 | 0.830 | 0.830 | 132,000 |
|
Jan 13, 2026
|
0.820 | 0.820 | 0.800 | 0.820 | 0.820 | 396,000 |
|
Jan 12, 2026
|
0.820 | 0.820 | 0.790 | 0.820 | 0.820 | 198,000 |
|
Jan 9, 2026
|
0.820 | 0.820 | 0.820 | 0.820 | 0.820 | - |
|
Jan 8, 2026
|
0.810 | 0.820 | 0.810 | 0.820 | 0.820 | 120,000 |
|
Jan 7, 2026
|
0.800 | 0.820 | 0.800 | 0.810 | 0.810 | 480,000 |
|
Jan 6, 2026
|
0.820 | 0.820 | 0.790 | 0.810 | 0.810 | 60,000 |
|
Jan 5, 2026
|
0.800 | 0.830 | 0.800 | 0.810 | 0.810 | 838,000 |
|
Jan 2, 2026
|
0.790 | 0.790 | 0.770 | 0.780 | 0.780 | 84,000 |
|
Dec 31, 2025
|
0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
|
Dec 30, 2025
|
0.780 | 0.780 | 0.750 | 0.770 | 0.770 | 100,000 |
|
Dec 29, 2025
|
0.800 | 0.800 | 0.750 | 0.780 | 0.780 | 612,000 |
|
Dec 24, 2025
|
0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
|
Dec 23, 2025
|
0.800 | 0.800 | 0.760 | 0.780 | 0.780 | 166,000 |
|
Dec 22, 2025
|
0.750 | 0.790 | 0.750 | 0.780 | 0.780 | 100,000 |
|
Dec 19, 2025
|
0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
|
Dec 18, 2025
|
0.770 | 0.790 | 0.750 | 0.760 | 0.760 | 686,000 |
|
Dec 17, 2025
|
0.770 | 0.800 | 0.770 | 0.780 | 0.780 | 768,000 |
|
Dec 16, 2025
|
0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
|
Dec 15, 2025
|
0.760 | 0.780 | 0.750 | 0.780 | 0.780 | 186,000 |
|
Dec 12, 2025
|
0.760 | 0.790 | 0.730 | 0.750 | 0.750 | 1,598,000 |
|
Dec 11, 2025
|
0.760 | 0.760 | 0.750 | 0.760 | 0.760 | 6,000 |
|
Dec 10, 2025
|
0.730 | 0.760 | 0.730 | 0.760 | 0.760 | 382,000 |
|
Dec 9, 2025
|
0.770 | 0.770 | 0.730 | 0.740 | 0.740 | 1,046,000 |
|
Dec 8, 2025
|
0.780 | 0.780 | 0.760 | 0.770 | 0.770 | 240,000 |
|
Dec 5, 2025
|
0.770 | 0.790 | 0.770 | 0.790 | 0.790 | 114,000 |
|
Dec 4, 2025
|
0.770 | 0.780 | 0.770 | 0.780 | 0.780 | 48,000 |
|
Dec 3, 2025
|
0.780 | 0.780 | 0.770 | 0.770 | 0.770 | 42,000 |
|
Dec 2, 2025
|
0.760 | 0.790 | 0.760 | 0.790 | 0.790 | 174,000 |
|
Dec 1, 2025
|
0.770 | 0.780 | 0.770 | 0.780 | 0.780 | 90,000 |
|
Nov 28, 2025
|
0.780 | 0.800 | 0.770 | 0.770 | 0.770 | 326,000 |
|
Nov 27, 2025
|
0.770 | 0.770 | 0.740 | 0.770 | 0.770 | 834,000 |
|
Nov 26, 2025
|
0.780 | 0.790 | 0.780 | 0.780 | 0.780 | 82,000 |
|
Nov 25, 2025
|
0.770 | 0.800 | 0.760 | 0.790 | 0.790 | 1,106,000 |
|
Nov 24, 2025
|
0.800 | 0.810 | 0.760 | 0.770 | 0.770 | 506,000 |
|
Nov 21, 2025
|
0.800 | 0.800 | 0.760 | 0.780 | 0.780 | 1,316,000 |
|
Nov 20, 2025
|
0.830 | 0.840 | 0.800 | 0.800 | 0.800 | 1,186,000 |
|
Nov 19, 2025
|
0.820 | 0.820 | 0.790 | 0.820 | 0.820 | 738,000 |
|
Nov 18, 2025
|
0.810 | 0.890 | 0.800 | 0.810 | 0.810 | 2,286,000 |
|
Nov 17, 2025
|
0.810 | 0.820 | 0.790 | 0.800 | 0.800 | 800,000 |
|
Nov 14, 2025
|
0.820 | 0.850 | 0.790 | 0.810 | 0.810 | 1,062,000 |
|
Nov 13, 2025
|
0.820 | 0.840 | 0.800 | 0.820 | 0.820 | 978,000 |
|
Nov 12, 2025
|
0.880 | 0.880 | 0.830 | 0.830 | 0.830 | 1,038,000 |
|
Nov 11, 2025
|
0.890 | 0.890 | 0.820 | 0.860 | 0.860 | 1,274,000 |
|
Nov 10, 2025
|
0.820 | 0.910 | 0.820 | 0.900 | 0.900 | 3,372,000 |
|
Nov 7, 2025
|
0.810 | 0.830 | 0.800 | 0.810 | 0.810 | 876,000 |
|
Nov 6, 2025
|
0.830 | 0.840 | 0.790 | 0.830 | 0.830 | 1,514,000 |
