HKSE - Delayed Quote
HKD
Huaneng Power International, Inc. (0902.HK)
6.220
+0.205
(+3.41%)
At close: 4:08:50 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
5.985
6.265
5.960
6.220
6.220
44,094,000
Nov 5, 2026
6.015
6.095
5.930
6.015
6.015
39,998,757
Nov 4, 2026
6.075
6.155
5.935
6.015
6.015
40,745,773
Nov 3, 2026
6.110
6.110
5.950
6.095
6.095
41,522,716
Nov 2, 2026
6.100
6.175
5.940
6.040
6.040
39,858,148
Oct 30, 2026
6.040
6.110
5.925
6.110
6.110
52,141,700
Oct 29, 2026
5.755
6.090
5.755
6.045
6.045
55,638,514
Oct 28, 2026
5.600
5.910
5.530
5.835
5.835
61,794,300
Oct 27, 2026
5.700
5.700
5.600
5.675
5.675
19,762,667
Oct 26, 2026
5.630
5.735
5.600
5.685
5.685
18,118,285
Oct 23, 2026
5.790
5.790
5.580
5.640
5.640
23,865,227
Oct 22, 2026
5.800
5.830
5.680
5.740
5.740
17,188,158
Oct 21, 2026
5.910
5.905
5.765
5.810
5.810
22,231,725
Oct 20, 2026
6.080
6.135
5.845
5.910
5.910
32,494,504
Oct 16, 2026
6.130
6.165
6.035
6.080
6.080
20,136,657
Oct 15, 2026
6.290
6.290
6.070
6.120
6.120
30,830,976
Oct 14, 2026
6.210
6.390
6.185
6.325
6.325
37,407,300
Oct 13, 2026
6.190
6.205
6.050
6.205
6.205
22,937,615
Oct 12, 2026
6.160
6.235
6.085
6.125
6.125
26,859,637
Oct 9, 2026
6.145
6.220
6.070
6.110
6.110
15,169,980
Oct 8, 2026
6.060
6.140
5.970
6.125
6.125
20,448,164
Oct 7, 2026
6.030
6.145
6.030
6.140
6.140
12,528,300
Oct 6, 2026
6.150
6.150
6.060
6.090
6.090
6,005,307
Oct 5, 2026
6.040
6.115
6.005
6.060
6.060
13,998,570
Oct 2, 2026
6.030
6.060
5.935
6.040
6.040
13,350,238
Sep 30, 2026
5.865
6.050
5.865
6.035
6.035
19,205,437
Sep 29, 2026
5.940
6.005
5.905
5.930
5.930
22,539,860
Sep 28, 2026
5.630
5.980
5.615
5.950
5.950
46,090,300
Sep 25, 2026
5.670
5.670
5.545
5.615
5.615
5,570,394
Sep 24, 2026
5.560
5.685
5.560
5.675
5.675
16,833,749
Sep 23, 2026
5.605
5.605
5.550
5.560
5.560
11,060,500
Sep 22, 2026
5.620
5.645
5.530
5.595
5.595
16,660,000
Sep 21, 2026
5.640
5.690
5.620
5.645
5.645
9,728,000
Sep 18, 2026
5.580
5.695
5.580
5.660
5.660
13,692,000
Sep 17, 2026
5.675
5.675
5.575
5.640
5.640
11,570,000
Sep 16, 2026
5.675
5.735
5.635
5.675
5.675
10,057,854
Sep 15, 2026
5.740
5.740
5.640
5.675
5.675
13,296,000
Sep 14, 2026
5.670
5.780
5.650
5.740
5.740
12,424,627
Sep 11, 2026
5.770
5.785
5.670
5.725
5.725
14,442,066
Sep 10, 2026
5.895
5.895
5.760
5.770
5.770
18,812,221
Sep 9, 2026
5.760
5.975
5.755
5.895
5.895
44,968,065
Sep 8, 2026
5.660
5.805
5.600
5.765
5.765
29,936,700
Sep 7, 2026
5.675
5.675
5.545
5.660
5.660
22,299,985
Sep 4, 2026
5.675
5.720
5.600
5.620
5.620
31,930,011
Sep 3, 2026
5.540
5.725
5.535
5.690
5.690
27,257,236
Sep 2, 2026
5.600
5.630
5.475
5.540
5.540
20,906,360
Sep 1, 2026
5.550
5.605
5.500
5.585
5.585
21,757,588
Aug 31, 2026
5.650
5.650
5.480
5.525
5.525
32,881,425
Aug 28, 2026
5.520
5.675
5.480
5.640
5.640
36,631,516
Aug 27, 2026
5.530
5.585
5.455
5.520
5.520
23,184,519
Aug 26, 2026
5.500
5.545
5.455
5.480
5.480
25,864,000
Aug 25, 2026
5.410
5.465
5.370
5.450
5.450
18,432,804
Aug 24, 2026
5.420
5.430
5.330
5.390
5.390
17,481,451
Aug 21, 2026
5.400
5.425
5.345
5.415
5.415
32,258,694
Aug 20, 2026
5.410
5.485
5.390
5.405
5.405
29,961,094
Aug 19, 2026
5.445
5.445
5.170
5.385
5.385
124,216,595
Aug 18, 2026
5.720
5.785
5.655
5.690
5.690
17,556,794
Aug 17, 2026
5.800
5.850
5.720
5.725
5.725
15,332,509
Aug 14, 2026
5.775
5.775
5.710
5.745
5.745
14,489,752
Aug 13, 2026
5.820
5.820
5.725
5.775
5.775
19,590,866
Aug 12, 2026
5.840
5.855
5.780
5.820
5.820
18,378,482
Aug 11, 2026
5.880
5.915
5.815
5.840
5.840
15,389,882
Aug 10, 2026
5.845
5.920
5.840
5.900
5.900
18,381,000
Aug 7, 2026
5.870
5.895
5.785
5.845
5.845
21,648,230
Aug 6, 2026
5.920
5.990
5.800
5.895
5.895
28,253,858
Aug 5, 2026
6.000
6.040
5.920
5.955
5.955
27,920,020
Aug 4, 2026
6.160
6.165
5.990
6.040
6.040
24,502,000
Aug 3, 2026
6.080
6.260
6.035
6.105
6.105
22,514,498
Jul 31, 2026
6.060
6.180
6.030
6.030
6.030
28,255,226
Jul 30, 2026
6.180
6.200
6.080
6.110
6.110
14,127,165
Jul 29, 2026
5.970
6.190
5.960
6.180
6.180
26,384,980
Jul 28, 2026
5.930
5.980
5.860
5.970
5.970
11,311,647
Jul 27, 2026
6.020
6.080
5.900
5.930
5.930
24,808,000
Jul 24, 2026
6.100
6.150
5.990
6.020
6.020
15,085,490
Jul 23, 2026
6.120
6.180
6.070
6.160
6.160
25,852,165
Jul 22, 2026
6.080
6.170
6.030
6.060
6.060
19,113,257
Jul 21, 2026
6.040
6.130
5.950
6.100
6.100
29,743,435
Jul 20, 2026
5.830
6.080
5.800
6.060
6.060
49,642,443
Jul 17, 2026
5.650
5.800
5.570
5.790
5.790
45,313,200
Jul 16, 2026
5.680
5.680
5.540
5.610
5.610
20,071,039
Jul 15, 2026
5.650
5.670
5.600
5.650
5.650
13,509,906
Jul 14, 2026
5.570
5.690
5.510
5.660
5.660
16,683,108
Jul 13, 2026
5.590
5.590
5.420
5.530
5.530
18,823,025
Jul 10, 2026
5.470
5.650
5.430
5.580
5.580
23,943,816
Jul 9, 2026
5.550
5.550
5.440
5.480
5.480
15,105,151
Jul 8, 2026
5.400
5.550
5.320
5.540
5.540
21,926,600
Jul 7, 2026
5.490
5.560
5.320
5.370
5.370
32,826,689
Jul 6, 2026
5.600
5.680
5.440
5.480
5.480
33,892,000
Jul 3, 2026
5.460
5.570
5.420
5.570
5.570
28,156,300
Jul 2, 2026
5.540
5.590
5.340
5.420
5.420
38,236,000
Jun 30, 2026
5.530
5.560
5.370
5.480
5.480
34,101,594
Jun 29, 2026
5.390
5.550
5.350
5.520
5.520
46,009,000
Jun 26, 2026
5.500
5.600
5.330
5.390
5.390
55,730,070
Jun 25, 2026
5.800
5.800
5.500
5.550
5.550
53,287,491
Jun 24, 2026
0.45475
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
6.090
6.090
5.680
5.750
5.750
78,402,341
Jun 23, 2026
6.500
6.600
6.420
6.500
6.045
56,969,687
Jun 22, 2026
6.510
6.630
6.410
6.510
6.055
49,749,705
Jun 18, 2026
6.650
6.760
6.450
6.470
6.017
43,675,889
Jun 17, 2026
6.820
6.840
6.630
6.720
6.250
41,503,988
Jun 16, 2026
7.040
7.130
6.780
6.840
6.361
33,204,235
Jun 15, 2026
7.120
7.120
6.990
7.070
6.575
20,108,000
Jun 12, 2026
7.000
7.180
7.000
7.060
6.566
21,304,000
Jun 11, 2026
7.070
7.160
6.970
7.030
6.538
30,508,681
Jun 10, 2026
7.230
7.250
6.960
7.110
6.613
46,621,560
Jun 9, 2026
7.130
7.320
7.040
7.230
6.724
33,664,480
Jun 8, 2026
7.000
7.240
6.900
7.190
6.687
71,878,385
Jun 5, 2026
7.220
7.400
7.000
7.100
6.603
91,721,844
Jun 4, 2026
7.460
7.530
7.250
7.290
6.780
50,653,060
Jun 3, 2026
7.520
7.580
7.360
7.560
7.031
63,897,551
Jun 2, 2026
7.490
7.590
7.340
7.500
6.975
65,256,474
Jun 1, 2026
7.300
7.630
7.100
7.500
6.975
101,481,314
May 29, 2026
6.800
7.340
6.710
7.270
6.761
144,209,430
May 28, 2026
6.740
6.910
6.680
6.800
6.324
57,878,375
May 27, 2026
6.560
6.810
6.540
6.680
6.213
29,920,819
May 26, 2026
6.600
6.710
6.480
6.600
6.138
23,834,973
May 22, 2026
6.500
6.600
6.470
6.550
6.092
30,994,673
May 21, 2026
6.540
6.610
6.460
6.500
6.045
21,027,679
May 20, 2026
6.750
6.780
6.450
6.480
6.027
47,450,994
May 19, 2026
6.550
6.810
6.530
6.750
6.278
50,066,169
May 18, 2026
6.510
6.640
6.430
6.590
6.129
28,242,000
May 15, 2026
6.600
6.640
6.510
6.570
6.110
30,073,856
May 14, 2026
6.890
6.940
6.540
6.610
6.148
65,871,721
May 13, 2026
6.790
6.980
6.770
6.890
6.408
48,698,652
May 12, 2026
6.730
6.840
6.660
6.840
6.361
56,659,480
May 11, 2026
6.530
6.780
6.530
6.760
6.287
48,812,665
May 8, 2026
6.590
6.690
6.460
6.580
6.120
34,938,045
May 7, 2026
6.450
6.700
6.410
6.590
6.129
51,666,164
May 6, 2026
6.260
6.480
6.260
6.450
5.999
28,752,000
May 5, 2026
6.320
6.320
6.220
6.260
5.822
3,364,995
May 4, 2026
6.350
6.350
6.120
6.270
5.831
13,854,391
Apr 30, 2026
6.360
6.430
6.250
6.250
5.813
27,147,111
Apr 29, 2026
6.300
6.470
6.180
6.410
5.962
60,520,394
Apr 28, 2026
6.430
6.430
6.260
6.360
5.915
37,220,588
Apr 27, 2026
6.360
6.440
6.320
6.380
5.934
41,112,000
Apr 24, 2026
6.340
6.430
6.260
6.360
5.915
42,869,780
Apr 23, 2026
6.300
6.390
6.210
6.340
5.896
35,163,824
Apr 22, 2026
6.340
6.420
6.270
6.300
5.859
40,460,200
Apr 21, 2026
6.200
6.460
6.180
6.340
5.896
61,433,258
Apr 20, 2026
6.190
6.260
6.150
6.240
5.803
41,959,203
Apr 17, 2026
6.200
6.250
6.150
6.190
5.757
34,775,592
Apr 16, 2026
6.200
6.280
6.190
6.210
5.776
27,906,790
Apr 15, 2026
6.100
6.260
6.030
6.230
5.794
61,686,290
Apr 14, 2026
6.080
6.220
6.060
6.170
5.738
38,285,200
Apr 13, 2026
5.940
6.080
5.930
6.070
5.645
36,078,296
Apr 10, 2026
6.000
6.010
5.940
5.990
5.571
21,823,157
Apr 9, 2026
5.950
6.020
5.860
6.000
5.580
22,419,752
Apr 8, 2026
5.950
5.970
5.790
5.950
5.534
56,191,392
Apr 2, 2026
5.950
5.990
5.880
5.960
5.543
31,154,201
Apr 1, 2026
5.950
6.050
5.910
5.950
5.534
37,054,136
Mar 31, 2026
5.950
6.000
5.830
5.900
5.487
46,627,411
Mar 30, 2026
6.040
6.090
5.870
5.950
5.534
50,279,104
Mar 27, 2026
6.200
6.200
6.050
6.070
5.645
38,257,461
Mar 26, 2026
6.200
6.260
6.100
6.210
5.776
43,421,940
Mar 25, 2026
5.960
6.260
5.710
6.250
5.813
96,141,580
Mar 24, 2026
5.910
5.980
5.820
5.890
5.478
46,970,000
Mar 23, 2026
5.810
5.850
5.660
5.800
5.394
51,867,864
Mar 20, 2026
5.820
5.970
5.770
5.900
5.487
40,292,796
Mar 19, 2026
5.950
5.970
5.810
5.860
5.450
28,156,000
Mar 18, 2026
5.950
6.030
5.880
5.970
5.552
29,750,275
Mar 17, 2026
6.040
6.070
5.920
5.940
5.524
29,137,770
Mar 16, 2026
6.170
6.210
5.960
6.020
5.599
27,248,243
Mar 13, 2026
6.330
6.450
6.090
6.130
5.701
37,144,000
Mar 12, 2026
6.210
6.290
6.100
6.290
5.850
46,204,658
Mar 11, 2026
6.010
6.210
5.980
6.210
5.776
34,526,552
Mar 10, 2026
6.170
6.170
5.990
6.000
5.580
37,408,000
Mar 9, 2026
6.110
6.180
5.980
6.140
5.710
64,881,938
Mar 6, 2026
6.150
6.240
6.100
6.220
5.785
28,431,278
Mar 5, 2026
6.000
6.220
6.000
6.150
5.720
50,544,723
Mar 4, 2026
6.070
6.080
5.880
6.000
5.580
48,393,576
Mar 3, 2026
6.170
6.210
6.040
6.090
5.664
53,540,797
Mar 2, 2026
5.960
6.230
5.930
6.160
5.729
62,488,668
Feb 27, 2026
5.600
6.070
5.600
6.030
5.608
68,787,189
Feb 26, 2026
5.580
5.680
5.570
5.660
5.264
14,822,517
Feb 25, 2026
5.690
5.710
5.590
5.610
5.218
16,837,356
Feb 24, 2026
5.620
5.690
5.570
5.650
5.255
19,584,470
Feb 23, 2026
5.550
5.630
5.520
5.620
5.227
6,679,988
Feb 20, 2026
5.560
5.600
5.470
5.510
5.125
6,372,935
Feb 16, 2026
5.540
5.540
5.540
5.540
5.152
-
Feb 13, 2026
5.520
5.590
5.470
5.490
5.106
16,761,719
Feb 12, 2026
5.520
5.620
5.490
5.540
5.152
26,249,068
Feb 11, 2026
5.390
5.520
5.380
5.520
5.134
19,790,637
Feb 10, 2026
5.420
5.420
5.360
5.390
5.013
16,960,060
Feb 9, 2026
5.380
5.450
5.370
5.410
5.032
18,151,450
Feb 6, 2026
5.400
5.450
5.340
5.370
4.994
24,700,265
Feb 5, 2026
5.380
5.430
5.250
5.410
5.032
45,928,524
Feb 4, 2026
5.340
5.400
5.310
5.380
5.004
24,204,865
Feb 3, 2026
5.360
5.370
5.260
5.350
4.976
47,526,027
Feb 2, 2026
5.610
5.610
5.280
5.310
4.939
114,267,437
Jan 30, 2026
5.730
5.790
5.670
5.700
5.301
26,042,115
Jan 29, 2026
5.790
5.800
5.670
5.770
5.366
34,797,980
Jan 28, 2026
5.760
5.810
5.690
5.800
5.394
27,383,695
Jan 27, 2026
5.810
5.880
5.740
5.810
5.404
24,176,385
Jan 26, 2026
5.750
5.890
5.750
5.860
5.450
20,160,890
Jan 23, 2026
5.930
5.930
5.760
5.780
5.376
17,992,384
Jan 22, 2026
5.930
6.030
5.890
5.930
5.515
25,260,292
Jan 21, 2026
5.810
5.930
5.780
5.930
5.515
22,924,000
Jan 20, 2026
5.920
5.920
5.700
5.850
5.441
73,596,400
Jan 19, 2026
5.930
6.000
5.840
5.920
5.506
43,483,000
Jan 16, 2026
5.960
6.070
5.920
5.940
5.524
50,286,173
Jan 15, 2026
5.900
5.980
5.850
5.960
5.543
47,816,194
Jan 14, 2026
5.820
5.930
5.800
5.880
5.469
39,015,744
Jan 13, 2026
5.740
5.840
5.730
5.810
5.404
44,077,915
Jan 12, 2026
5.710
5.810
5.670
5.730
5.329
31,748,091
Jan 9, 2026
5.750
5.760
5.700
5.750
5.348
31,015,288
Jan 8, 2026
5.720
5.800
5.680
5.770
5.366
27,422,478
Jan 7, 2026
5.750
5.780
5.670
5.720
5.320
45,045,999
Jan 6, 2026
5.830
5.850
5.700
5.740
5.338
36,464,289
Jan 5, 2026
5.750
5.860
5.720
5.830
5.422
28,446,033
Jan 2, 2026
5.730
5.790
5.660
5.790
5.385
11,197,000
Dec 31, 2025
5.730
5.730
5.730
5.730
5.329
-
Dec 30, 2025
5.780
5.810
5.690
5.700
5.301
47,080,702
Dec 29, 2025
6.170
6.180
5.620
5.770
5.366
127,627,474
Dec 24, 2025
6.160
6.160
6.160
6.160
5.729
-
Dec 23, 2025
6.150
6.220
6.100
6.150
5.720
24,596,800
Dec 22, 2025
6.190
6.210
6.070
6.130
5.701
38,434,636
Dec 19, 2025
6.250
6.250
6.130
6.170
5.738
28,162,702
Dec 18, 2025
6.230
6.230
6.180
6.220
5.785
10,513,386
Dec 17, 2025
6.240
6.240
6.180
6.210
5.776
14,275,700
Dec 16, 2025
6.320
6.320
6.160
6.240
5.803
15,724,000
Dec 15, 2025
6.240
6.320
6.190
6.290
5.850
14,090,000
Dec 12, 2025
6.180
6.270
6.170
6.250
5.813
12,606,000
Dec 11, 2025
6.180
6.210
6.150
6.160
5.729
11,740,248
Dec 10, 2025
6.210
6.230
6.150
6.180
5.748
11,831,681
Dec 9, 2025
6.250
6.270
6.170
6.210
5.776
16,416,286
Dec 8, 2025
6.360
6.360
6.200
6.240
5.803
20,115,199
Dec 5, 2025
6.440
6.440
6.320
6.320
5.878
9,448,047
Dec 4, 2025
6.440
6.470
6.350
6.390
5.943
11,493,480
Dec 3, 2025
6.400
6.510
6.390
6.440
5.989
19,271,900
Dec 2, 2025
6.270
6.420
6.260
6.420
5.971
15,755,560
Dec 1, 2025
6.180
6.320
6.160
6.290
5.850
15,594,071
Nov 28, 2025
6.290
6.340
6.210
6.210
5.776
10,854,000
Nov 27, 2025
6.300
6.390
6.280
6.320
5.878
14,102,935
Nov 26, 2025
6.250
6.350
6.250
6.300
5.859
19,899,526
Nov 25, 2025
6.220
6.250
6.180
6.230
5.794
8,546,971
Nov 24, 2025
6.200
6.220
6.150
6.200
5.766
16,249,041
Nov 21, 2025
6.260
6.260
6.150
6.170
5.738
20,704,651
Nov 20, 2025
6.300
6.360
6.260
6.340
5.896
22,843,539
Nov 19, 2025
6.250
6.300
6.180
6.250
5.813
15,617,739
Nov 18, 2025
6.280
6.290
6.200
6.250
5.813
27,060,948
Nov 17, 2025
6.270
6.300
6.160
6.280
5.841
20,513,563
Nov 14, 2025
6.400
6.440
6.220
6.250
5.813
27,502,000
Nov 13, 2025
6.520
6.530
6.360
6.420
5.971
28,199,963
Nov 12, 2025
6.440
6.540
6.390
6.530
6.073
31,135,479
Nov 11, 2025
6.420
6.470
6.350
6.440
5.989
27,453,536
Nov 10, 2025
6.610
6.620
6.410
6.410
5.962
33,888,916
Nov 7, 2025
6.560
6.650
6.470
6.560
6.101
36,271,020
Nov 6, 2025
6.540
6.660
6.530
6.590
6.129
31,314,989
