7,585.50

+11.00

+0.15%

51,995.00

-138.00

-0.26%

28,323.00

+195.50

+0.70%

Russell 2000 Futures

2,833.00

+15.20

+0.54%

4.9120

+0.0180

+0.37%

20.79

-0.36

-1.70%

3,974.90

+5.30

+0.13%

77,018.66

-729.24

-0.94%

Crude Oil Dec 26

94.77

-1.69

-1.75%

US Private Equity

10,836.30

-14.33

-0.13%

HKSE - Delayed Quote HKD

Green Energy Group Limited (0979.HK)

0.400 +0.010 (+2.56%)

At close: 3:55:21 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	0.400	0.400	0.400	0.400	0.400	4,000
Nov 2, 2026	0.335	0.445	0.335	0.390	0.390	1,270,000
Oct 30, 2026	0.335	0.335	0.335	0.335	0.335	150,000
Oct 29, 2026	0.335	0.335	0.330	0.335	0.335	460,000
Oct 28, 2026	0.345	0.345	0.335	0.340	0.340	782,000
Oct 27, 2026	0.375	0.375	0.375	0.375	0.375	-
Oct 26, 2026	0.375	0.380	0.375	0.380	0.380	102,000
Oct 23, 2026	0.360	0.385	0.330	0.375	0.375	760,000
Oct 22, 2026	0.360	0.360	0.360	0.360	0.360	-
Oct 21, 2026	0.395	0.395	0.395	0.395	0.395	-
Oct 20, 2026	0.415	0.415	0.345	0.400	0.400	48,000
Oct 16, 2026	0.335	0.380	0.335	0.350	0.350	433,400
Oct 15, 2026	0.340	0.340	0.330	0.335	0.335	276,000
Oct 14, 2026	0.355	0.360	0.355	0.355	0.355	258,000
Oct 13, 2026	0.340	0.355	0.340	0.355	0.355	98,000
Oct 12, 2026	0.355	0.355	0.340	0.340	0.340	152,000
Oct 9, 2026	0.350	0.350	0.345	0.345	0.345	414,000
Oct 8, 2026	0.370	0.370	0.350	0.360	0.360	618,000
Oct 7, 2026	0.385	0.385	0.350	0.370	0.370	550,000
Oct 6, 2026	0.425	0.425	0.380	0.395	0.395	88,000
Oct 5, 2026	0.385	0.385	0.385	0.385	0.385	20,000
Oct 2, 2026	0.385	0.385	0.385	0.385	0.385	-
Sep 30, 2026	0.400	0.400	0.400	0.400	0.400	156,000
Sep 29, 2026	0.400	0.400	0.390	0.390	0.390	516,000
Sep 28, 2026	0.390	0.390	0.390	0.390	0.390	166,000
Sep 25, 2026	0.400	0.400	0.390	0.390	0.390	210,000
Sep 24, 2026	0.395	0.400	0.390	0.390	0.390	372,000
Sep 23, 2026	0.385	0.425	0.385	0.425	0.425	486,000
Sep 22, 2026	0.380	0.385	0.370	0.385	0.385	194,000
Sep 21, 2026	0.430	0.430	0.380	0.380	0.380	466,000
Sep 18, 2026	0.430	0.430	0.380	0.385	0.385	144,000
Sep 17, 2026	0.400	0.400	0.380	0.395	0.395	338,000
Sep 16, 2026	0.360	0.560	0.315	0.420	0.420	7,628,000
Sep 15, 2026	0.350	0.350	0.320	0.345	0.345	56,000
Sep 14, 2026	0.340	0.350	0.330	0.350	0.350	578,000
Sep 11, 2026	0.405	0.405	0.340	0.350	0.350	254,000
Sep 10, 2026	0.360	0.380	0.335	0.360	0.360	268,000
Sep 9, 2026	0.400	0.400	0.340	0.340	0.340	1,040,000
Sep 8, 2026	0.445	0.445	0.360	0.425	0.425	2,080,050
Sep 7, 2026	0.315	0.445	0.300	0.445	0.445	6,360,300
Sep 4, 2026	0.290	0.325	0.275	0.320	0.320	938,000
Sep 3, 2026	0.265	0.290	0.265	0.290	0.290	740,000
Sep 2, 2026	0.250	0.260	0.250	0.260	0.260	268,000
Sep 1, 2026	0.249	0.250	0.249	0.250	0.250	64,000
Aug 31, 2026	0.260	0.260	0.250	0.250	0.250	1,094,000
Aug 28, 2026	0.270	0.270	0.260	0.265	0.265	990,000
Aug 27, 2026	0.275	0.280	0.270	0.275	0.275	140,000
Aug 26, 2026	0.285	0.285	0.270	0.270	0.270	168,000
Aug 25, 2026	0.275	0.275	0.275	0.275	0.275	58,000
Aug 24, 2026	0.275	0.275	0.275	0.275	0.275	566,000
Aug 21, 2026	0.270	0.310	0.270	0.310	0.310	932,000
Aug 20, 2026	0.270	0.280	0.270	0.280	0.280	280,000
Aug 19, 2026	0.270	0.270	0.270	0.270	0.270	-
Aug 18, 2026	0.275	0.290	0.270	0.270	0.270	426,000
Aug 17, 2026	0.275	0.300	0.275	0.275	0.275	292,000
Aug 14, 2026	0.280	0.285	0.270	0.275	0.275	282,010
Aug 13, 2026	0.275	0.280	0.270	0.280	0.280	300,000
Aug 12, 2026	0.290	0.290	0.290	0.290	0.290	26,000
Aug 11, 2026	0.275	0.295	0.275	0.295	0.295	80,000
Aug 10, 2026	0.300	0.300	0.285	0.285	0.285	150,000
Aug 7, 2026	0.290	0.325	0.290	0.310	0.310	108,000
Aug 6, 2026	0.285	0.295	0.285	0.285	0.285	196,000
Aug 5, 2026	0.290	0.295	0.275	0.280	0.280	606,000
Aug 4, 2026	0.285	0.290	0.270	0.270	0.270	98,000
Aug 3, 2026	0.290	0.290	0.290	0.290	0.290	206,000
Jul 31, 2026	0.295	0.305	0.285	0.285	0.285	880,000
Jul 30, 2026	0.295	0.305	0.290	0.305	0.305	440,000
Jul 29, 2026	0.295	0.310	0.290	0.295	0.295	3,190,000
Jul 28, 2026	0.310	0.310	0.290	0.310	0.310	542,000
Jul 27, 2026	0.300	0.320	0.285	0.300	0.300	648,000
Jul 24, 2026	0.340	0.355	0.300	0.320	0.320	924,000
Jul 23, 2026	0.300	0.340	0.300	0.340	0.340	104,000
Jul 22, 2026	0.325	0.345	0.325	0.345	0.345	784,000
Jul 21, 2026	0.295	0.315	0.265	0.310	0.310	252,000
Jul 20, 2026	0.305	0.305	0.280	0.290	0.290	160,000
Jul 17, 2026	0.310	0.310	0.310	0.310	0.310	-
Jul 16, 2026	0.335	0.340	0.305	0.310	0.310	974,000
Jul 15, 2026	0.335	0.350	0.295	0.305	0.305	3,976,000
Jul 14, 2026	0.360	0.360	0.320	0.320	0.320	154,000
Jul 13, 2026	0.370	0.380	0.350	0.365	0.365	378,000
Jul 10, 2026	0.335	0.345	0.335	0.345	0.345	26,000
Jul 9, 2026	0.370	0.405	0.305	0.330	0.330	5,054,000
Jul 8, 2026	0.405	0.405	0.375	0.380	0.380	648,500
Jul 7, 2026	0.395	0.400	0.395	0.405	0.405	124,000
Jul 6, 2026	0.375	0.400	0.370	0.400	0.400	24,000
Jul 3, 2026	0.385	0.385	0.380	0.385	0.385	408,000
Jul 2, 2026	0.375	0.410	0.375	0.385	0.385	788,000
Jun 30, 2026	0.360	0.380	0.360	0.380	0.380	52,000
Jun 29, 2026	0.360	0.360	0.340	0.340	0.340	342,000
Jun 26, 2026	0.340	0.360	0.340	0.360	0.360	300,000
Jun 25, 2026	0.370	0.385	0.330	0.340	0.340	1,728,000
Jun 24, 2026	0.375	0.415	0.370	0.370	0.370	1,688,000
Jun 23, 2026	0.375	0.385	0.375	0.380	0.380	236,000
Jun 22, 2026	0.450	0.450	0.345	0.370	0.370	1,238,000
Jun 18, 2026	0.340	0.350	0.325	0.350	0.350	424,800
Jun 17, 2026	0.340	0.350	0.340	0.340	0.340	176,000
Jun 16, 2026	0.355	0.355	0.355	0.355	0.355	154,000
Jun 15, 2026	0.355	0.355	0.340	0.355	0.355	1,168,000
Jun 12, 2026	0.360	0.360	0.355	0.355	0.355	22,000
Jun 11, 2026	0.335	0.370	0.335	0.360	0.360	656,000
Jun 10, 2026	0.320	0.375	0.315	0.375	0.375	1,258,000
Jun 9, 2026	0.330	0.330	0.315	0.315	0.315	134,000
Jun 8, 2026	0.320	0.320	0.320	0.330	0.330	50,000
Jun 5, 2026	0.325	0.325	0.310	0.320	0.320	122,000
Jun 4, 2026	0.310	0.330	0.285	0.340	0.340	302,000
Jun 3, 2026	0.305	0.305	0.305	0.305	0.305	230,000
Jun 2, 2026	0.305	0.305	0.305	0.305	0.305	60,000
Jun 1, 2026	0.300	0.300	0.300	0.300	0.300	-
May 29, 2026	0.320	0.320	0.320	0.320	0.320	-
May 28, 2026	0.270	0.325	0.270	0.320	0.320	496,000
May 27, 2026	0.300	0.320	0.295	0.310	0.310	546,000
May 26, 2026	0.285	0.310	0.285	0.310	0.310	656,000
May 22, 2026	0.280	0.290	0.280	0.285	0.285	-
May 21, 2026	0.280	0.290	0.280	0.285	0.285	208,000
May 20, 2026	0.280	0.280	0.280	0.280	0.280	212,000
May 19, 2026	0.280	0.280	0.275	0.275	0.275	322,000
May 18, 2026	0.295	0.295	0.270	0.270	0.270	368,000
May 15, 2026	0.295	0.295	0.295	0.295	0.295	-
May 14, 2026	0.295	0.295	0.295	0.295	0.295	2,000
May 13, 2026	0.300	0.300	0.300	0.300	0.300	140,000
May 12, 2026	0.300	0.300	0.300	0.300	0.300	-
May 11, 2026	0.280	0.280	0.280	0.290	0.290	76,000
May 8, 2026	0.285	0.285	0.280	0.280	0.280	20,000
May 7, 2026	0.285	0.285	0.285	0.285	0.285	128,250
May 6, 2026	0.275	0.280	0.275	0.280	0.280	170,000
May 5, 2026	0.300	0.300	0.265	0.265	0.265	136,000
May 4, 2026	0.305	0.305	0.305	0.305	0.305	-
Apr 30, 2026	0.270	0.270	0.270	0.270	0.270	10,000
Apr 29, 2026	0.290	0.290	0.290	0.290	0.290	-
Apr 28, 2026	0.270	0.290	0.270	0.290	0.290	790,000
Apr 27, 2026	0.280	0.280	0.280	0.280	0.280	66,000
Apr 24, 2026	0.280	0.280	0.280	0.280	0.280	-
Apr 23, 2026	0.280	0.280	0.280	0.280	0.280	-
Apr 22, 2026	0.280	0.280	0.280	0.280	0.280	-
Apr 21, 2026	0.255	0.280	0.255	0.280	0.280	458,000
Apr 20, 2026	0.260	0.275	0.255	0.270	0.270	1,066,000
Apr 17, 2026	0.265	0.265	0.240	0.260	0.260	3,684,000
Apr 16, 2026	0.290	0.290	0.285	0.285	0.285	402,000
Apr 15, 2026	0.280	0.310	0.280	0.295	0.295	2,376,000
Apr 14, 2026	0.270	0.275	0.270	0.280	0.280	676,000
Apr 13, 2026	0.270	0.270	0.270	0.270	0.270	642,000
Apr 10, 2026	0.270	0.280	0.270	0.280	0.280	300,000
Apr 9, 2026	0.250	0.270	0.249	0.265	0.265	1,880,000
Apr 8, 2026	0.265	0.270	0.250	0.270	0.270	1,232,000
Apr 2, 2026	0.265	0.265	0.265	0.270	0.270	170,000
Apr 1, 2026	0.255	0.290	0.255	0.265	0.265	218,000
Mar 31, 2026	0.250	0.265	0.240	0.265	0.265	300,000
Mar 30, 2026	0.260	0.265	0.250	0.250	0.250	906,000
Mar 27, 2026	0.270	0.285	0.250	0.255	0.255	2,232,000
Mar 26, 2026	0.295	0.295	0.260	0.265	0.265	406,010
Mar 25, 2026	0.275	0.275	0.250	0.260	0.260	56,100
Mar 24, 2026	0.280	0.285	0.255	0.270	0.270	1,342,000
Mar 23, 2026	0.280	0.285	0.265	0.285	0.285	1,080,000
Mar 20, 2026	0.290	0.300	0.285	0.285	0.285	362,000
Mar 19, 2026	0.310	0.310	0.290	0.305	0.305	468,000
Mar 18, 2026	0.310	0.310	0.310	0.310	0.310	-
Mar 17, 2026	0.330	0.330	0.305	0.310	0.310	474,000
Mar 16, 2026	0.330	0.405	0.315	0.350	0.350	412,000
Mar 13, 2026	0.300	0.325	0.295	0.325	0.325	244,000
Mar 12, 2026	0.345	0.345	0.300	0.340	0.340	1,042,000
Mar 11, 2026	0.340	0.385	0.315	0.345	0.345	470,000
Mar 10, 2026	0.365	0.395	0.320	0.365	0.365	1,164,000
Mar 9, 2026	0.380	0.380	0.350	0.365	0.365	124,000
Mar 6, 2026	0.380	0.380	0.380	0.380	0.380	94,000
Mar 5, 2026	0.400	0.400	0.380	0.380	0.380	184,000
Mar 4, 2026	0.400	0.400	0.390	0.390	0.390	68,000
Mar 3, 2026	0.400	0.425	0.380	0.380	0.380	470,000
Mar 2, 2026	0.420	0.445	0.390	0.400	0.400	1,122,000
Feb 27, 2026	0.405	0.420	0.405	0.420	0.420	116,000
Feb 26, 2026	0.425	0.425	0.380	0.395	0.395	742,000
Feb 25, 2026	0.415	0.415	0.400	0.400	0.400	170,000
Feb 24, 2026	0.410	0.415	0.410	0.415	0.415	84,000
Feb 23, 2026	0.450	0.450	0.415	0.425	0.425	1,912,000
Feb 20, 2026	0.460	0.460	0.420	0.450	0.450	584,000
Feb 16, 2026	0.460	0.460	0.460	0.460	0.460	-
Feb 13, 2026	0.370	0.400	0.350	0.400	0.400	1,174,000
Feb 12, 2026	0.360	0.380	0.350	0.380	0.380	766,000
Feb 11, 2026	0.360	0.380	0.340	0.380	0.380	138,000
Feb 10, 2026	0.335	0.335	0.335	0.340	0.340	444,000
Feb 9, 2026	0.340	0.350	0.310	0.340	0.340	1,734,050
Feb 6, 2026	0.400	0.400	0.310	0.340	0.340	3,836,000
Feb 5, 2026	0.420	0.425	0.395	0.410	0.410	2,046,000
Feb 4, 2026	0.360	0.415	0.360	0.415	0.415	2,056,000
Feb 3, 2026	0.330	0.365	0.330	0.350	0.350	2,716,000
Feb 2, 2026	0.315	0.360	0.315	0.330	0.330	3,124,000
Jan 30, 2026	0.300	0.315	0.300	0.315	0.315	1,062,000
Jan 29, 2026	0.300	0.300	0.300	0.300	0.300	882,000
Jan 28, 2026	0.300	0.300	0.300	0.300	0.300	428,000
Jan 27, 2026	0.285	0.295	0.285	0.295	0.295	128,000
Jan 26, 2026	0.300	0.295	0.290	0.290	0.290	500,000
Jan 23, 2026	0.300	0.300	0.290	0.300	0.300	770,000
Jan 22, 2026	0.295	0.295	0.285	0.290	0.290	204,000
Jan 21, 2026	0.295	0.295	0.295	0.295	0.295	-
Jan 20, 2026	0.275	0.305	0.255	0.305	0.305	1,546,000
Jan 19, 2026	0.275	0.280	0.275	0.275	0.275	1,048,000
Jan 16, 2026	0.290	0.295	0.275	0.275	0.275	608,000
Jan 15, 2026	0.300	0.300	0.285	0.285	0.285	976,000
Jan 14, 2026	0.295	0.300	0.290	0.300	0.300	672,000
Jan 13, 2026	0.300	0.310	0.300	0.305	0.305	658,000
Jan 12, 2026	0.300	0.300	0.290	0.300	0.300	224,000
Jan 9, 2026	0.290	0.300	0.285	0.300	0.300	160,000
Jan 8, 2026	0.285	0.285	0.285	0.290	0.290	728,000
Jan 7, 2026	0.285	0.285	0.270	0.285	0.285	266,000
Jan 6, 2026	0.285	0.285	0.285	0.285	0.285	1,250,000
Jan 5, 2026	0.275	0.285	0.275	0.285	0.285	680,050
Jan 2, 2026	0.280	0.280	0.275	0.275	0.275	436,000
Dec 31, 2025	0.280	0.280	0.280	0.280	0.280	-
Dec 30, 2025	0.260	0.295	0.255	0.295	0.295	740,000
Dec 29, 2025	0.270	0.270	0.250	0.255	0.255	848,450
Dec 24, 2025	0.260	0.260	0.260	0.260	0.260	-
Dec 23, 2025	0.255	0.260	0.243	0.260	0.260	3,830,000
Dec 22, 2025	0.255	0.255	0.249	0.250	0.250	644,110
Dec 19, 2025	0.250	0.250	0.250	0.250	0.250	-
Dec 18, 2025	0.270	0.270	0.250	0.265	0.265	38,000
Dec 17, 2025	0.280	0.280	0.275	0.275	0.275	520,000
Dec 16, 2025	0.290	0.290	0.280	0.285	0.285	822,000
Dec 15, 2025	0.290	0.290	0.275	0.290	0.290	1,784,000
Dec 12, 2025	0.290	0.290	0.290	0.290	0.290	3,308,400
Dec 11, 2025	0.305	0.305	0.290	0.290	0.290	658,000
Dec 10, 2025	0.280	0.280	0.260	0.275	0.275	52,000
Dec 9, 2025	0.285	0.290	0.270	0.280	0.280	474,000
Dec 8, 2025	0.300	0.300	0.290	0.290	0.290	3,148,000
Dec 5, 2025	0.265	0.265	0.265	0.265	0.265	-
Dec 4, 2025	0.295	0.295	0.295	0.295	0.295	-
Dec 3, 2025	0.275	0.275	0.250	0.265	0.265	166,000
Dec 2, 2025	0.305	0.305	0.280	0.275	0.275	312,000
Dec 1, 2025	0.229	0.230	0.229	0.240	0.240	296,000
Nov 28, 2025	0.229	0.229	0.229	0.229	0.229	-
Nov 27, 2025	0.202	0.202	0.202	0.230	0.230	100,000
Nov 26, 2025	0.222	0.222	0.201	0.201	0.201	130,000
Nov 25, 2025	0.219	0.219	0.219	0.220	0.220	20,000
Nov 24, 2025	0.219	0.219	0.219	0.219	0.219	-
Nov 21, 2025	0.200	0.219	0.200	0.219	0.219	122,000
Nov 20, 2025	0.200	0.200	0.200	0.200	0.200	-
Nov 19, 2025	0.218	0.219	0.195	0.196	0.196	202,000
Nov 18, 2025	0.204	0.204	0.204	0.204	0.204	288,000
Nov 17, 2025	0.236	0.236	0.236	0.236	0.236	-
Nov 14, 2025	0.236	0.236	0.236	0.236	0.236	-
Nov 13, 2025	0.224	0.224	0.224	0.224	0.224	-
Nov 12, 2025	0.211	0.212	0.211	0.230	0.230	32,000
Nov 11, 2025	0.223	0.224	0.202	0.230	0.230	186,000
Nov 10, 2025	0.216	0.249	0.197	0.249	0.249	544,000
Nov 7, 2025	0.195	0.218	0.195	0.216	0.216	64,000
Nov 6, 2025	0.201	0.205	0.201	0.205	0.205	24,000
Nov 5, 2025	0.205	0.205	0.205	0.205	0.205	-
Nov 4, 2025	0.219	0.219	0.186	0.200	0.200	186,050
Nov 3, 2025	0.188	0.219	0.188	0.218	0.218	24,000

Mobilize your Website

View Site in Mobile | Classic

Share by: