Yahoo
    HKSE - Delayed Quote HKD

    Chinlink International Holdings Limited (0997.HK)

    0.016 0.000 (0.00%)
    At close: November 2 at 1:18:14 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.016 0.016 0.016 0.016 0.016 416,000
    Oct 30, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Oct 29, 2026
    		 0.017 0.017 0.016 0.016 0.016 144,000
    Oct 28, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Oct 27, 2026
    		 0.016 0.016 0.016 0.016 0.016 -
    Oct 26, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Oct 23, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Oct 22, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Oct 21, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Oct 20, 2026
    		 0.017 0.017 0.017 0.017 0.017 1,992,000
    Oct 16, 2026
    		 0.018 0.019 0.017 0.017 0.017 1,232,000
    Oct 15, 2026
    		 0.018 0.019 0.018 0.019 0.019 168,000
    Oct 14, 2026
    		 0.017 0.020 0.017 0.018 0.018 3,360,000
    Oct 13, 2026
    		 0.017 0.017 0.017 0.017 0.017 264,000
    Oct 12, 2026
    		 0.018 0.018 0.018 0.018 0.018 96,000
    Oct 9, 2026
    		 0.019 0.019 0.018 0.018 0.018 5,184,000
    Oct 8, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Oct 7, 2026
    		 0.019 0.020 0.019 0.019 0.019 1,736,000
    Oct 6, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Oct 5, 2026
    		 0.020 0.020 0.019 0.019 0.019 1,164,000
    Oct 2, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Sep 30, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Sep 29, 2026
    		 0.019 0.019 0.019 0.019 0.019 80,000
    Sep 28, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Sep 25, 2026
    		 0.018 0.021 0.018 0.021 0.021 1,152,000
    Sep 24, 2026
    		 0.018 0.018 0.018 0.018 0.018 224,000
    Sep 23, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Sep 22, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Sep 21, 2026
    		 0.018 0.021 0.018 0.021 0.021 64,000
    Sep 18, 2026
    		 0.019 0.019 0.019 0.020 0.020 21,000
    Sep 17, 2026
    		 0.019 0.019 0.019 0.019 0.019 528,000
    Sep 16, 2026
    		 0.020 0.020 0.019 0.019 0.019 1,576,000
    Sep 15, 2026
    		 0.021 0.021 0.020 0.020 0.020 1,112,000
    Sep 14, 2026
    		 0.021 0.021 0.021 0.021 0.021 360,000
    Sep 11, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Sep 10, 2026
    		 0.024 0.024 0.022 0.022 0.022 1,136,000
    Sep 9, 2026
    		 0.023 0.024 0.023 0.024 0.024 1,000,000
    Sep 8, 2026
    		 0.027 0.028 0.023 0.023 0.023 1,928,640
    Sep 7, 2026
    		 0.024 0.024 0.024 0.024 0.024 192,000
    Sep 4, 2026
    		 0.023 0.025 0.022 0.024 0.024 3,920,000
    Sep 3, 2026
    		 0.028 0.028 0.022 0.025 0.025 14,016,080
    Sep 2, 2026
    		 0.017 0.030 0.017 0.028 0.028 47,828,000
    Sep 1, 2026
    		 0.016 0.017 0.016 0.017 0.017 3,844,280
    Aug 31, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 28, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 27, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 26, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 25, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 24, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 21, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Aug 20, 2026
    		 0.020 0.020 0.020 0.020 0.020 8,000
    Aug 19, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Aug 18, 2026
    		 0.016 0.019 0.016 0.019 0.019 744,000
    Aug 17, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Aug 14, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Aug 13, 2026
    		 0.019 0.019 0.019 0.019 0.019 16,000
    Aug 12, 2026
    		 0.019 0.019 0.016 0.019 0.019 272,000
    Aug 11, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Aug 10, 2026
    		 0.016 0.016 0.016 0.016 0.016 2,024,000
    Aug 7, 2026
    		 0.015 0.015 0.015 0.015 0.015 -
    Aug 6, 2026
    		 0.015 0.016 0.015 0.016 0.016 1,344,000
    Aug 5, 2026
    		 0.017 0.017 0.016 0.016 0.016 880,000
    Aug 4, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Aug 3, 2026
    		 0.019 0.019 0.016 0.017 0.017 1,608,000
    Jul 31, 2026
    		 0.017 0.017 0.017 0.017 0.017 24,000
    Jul 30, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 29, 2026
    		 0.019 0.019 0.017 0.019 0.019 32,000
    Jul 28, 2026
    		 0.018 0.018 0.018 0.018 0.018 288,240
    Jul 27, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 24, 2026
    		 0.017 0.018 0.017 0.018 0.018 -
    Jul 23, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 22, 2026
    		 0.020 0.020 0.017 0.019 0.019 32,000
    Jul 21, 2026
    		 0.019 0.019 0.018 0.019 0.019 345,200
    Jul 20, 2026
    		 0.017 0.017 0.017 0.017 0.017 -
    Jul 17, 2026
    		 0.016 0.017 0.015 0.017 0.017 944,000
    Jul 16, 2026
    		 0.017 0.017 0.015 0.016 0.016 104,000
    Jul 15, 2026
    		 0.017 0.017 0.016 0.017 0.017 112,240
    Jul 14, 2026
    		 0.017 0.017 0.017 0.017 0.017 1,048,000
    Jul 13, 2026
    		 0.017 0.018 0.017 0.017 0.017 216,000
    Jul 10, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 9, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 8, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 7, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jul 6, 2026
    		 0.018 0.018 0.017 0.018 0.018 2,752,000
    Jul 3, 2026
    		 0.019 0.019 0.019 0.019 0.019 -
    Jul 2, 2026
    		 0.018 0.019 0.018 0.019 0.019 304,000
    Jun 30, 2026
    		 0.018 0.019 0.018 0.019 0.019 248,000
    Jun 29, 2026
    		 0.018 0.018 0.018 0.018 0.018 456,160
    Jun 26, 2026
    		 0.020 0.020 0.018 0.019 0.019 384,000
    Jun 25, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 24, 2026
    		 0.019 0.019 0.018 0.018 0.018 16,000
    Jun 23, 2026
    		 0.018 0.019 0.018 0.019 0.019 304,000
    Jun 22, 2026
    		 0.019 0.019 0.018 0.018 0.018 1,120,000
    Jun 18, 2026
    		 0.017 0.017 0.017 0.018 0.018 28,000
    Jun 17, 2026
    		 0.018 0.019 0.017 0.019 0.019 184,000
    Jun 16, 2026
    		 0.018 0.018 0.017 0.017 0.017 80,000
    Jun 15, 2026
    		 0.018 0.018 0.017 0.017 0.017 1,136,000
    Jun 12, 2026
    		 0.018 0.018 0.018 0.018 0.018 -
    Jun 11, 2026
    		 0.020 0.020 0.018 0.018 0.018 32,000
    Jun 10, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jun 9, 2026
    		 0.020 0.020 0.020 0.020 0.020 -
    Jun 8, 2026
    		 0.020 0.020 0.019 0.020 0.020 1,896,000
    Jun 5, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    Jun 4, 2026
    		 0.020 0.021 0.019 0.019 0.019 1,224,000
    Jun 3, 2026
    		 0.022 0.022 0.020 0.020 0.020 64,000
    Jun 2, 2026
    		 0.020 0.021 0.020 0.020 0.020 1,072,000
    Jun 1, 2026
    		 0.021 0.021 0.021 0.021 0.021 -
    May 29, 2026
    		 0.021 0.022 0.021 0.021 0.021 952,000
    May 28, 2026
    		 0.022 0.022 0.021 0.021 0.021 -
    May 27, 2026
    		 0.022 0.022 0.021 0.022 0.022 136,000
    May 26, 2026
    		 0.024 0.024 0.021 0.021 0.021 1,384,000
    May 22, 2026
    		 0.024 0.024 0.023 0.023 0.023 24,000
    May 21, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 20, 2026
    		 0.024 0.024 0.023 0.023 0.023 208,000
    May 19, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 18, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    May 15, 2026
    		 0.022 0.022 0.022 0.022 0.022 848,000
    May 14, 2026
    		 0.023 0.023 0.022 0.022 0.022 40,800
    May 13, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 12, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 11, 2026
    		 0.024 0.024 0.024 0.024 0.024 -
    May 8, 2026
    		 0.024 0.024 0.024 0.024 0.024 184,000
    May 7, 2026
    		 0.022 0.023 0.022 0.023 0.023 18,320
    May 6, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    May 5, 2026
    		 0.023 0.023 0.023 0.023 0.023 80,000
    May 4, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Apr 30, 2026
    		 0.023 0.023 0.023 0.023 0.023 24,000
    Apr 29, 2026
    		 0.023 0.023 0.023 0.023 0.023 256,000
    Apr 28, 2026
    		 0.022 0.026 0.022 0.023 0.023 176,000
    Apr 27, 2026
    		 0.024 0.024 0.022 0.024 0.024 40,000
    Apr 24, 2026
    		 0.024 0.024 0.022 0.024 0.024 56,000
    Apr 23, 2026
    		 0.022 0.022 0.022 0.022 0.022 -
    Apr 22, 2026
    		 0.022 0.022 0.022 0.022 0.022 16,000
    Apr 21, 2026
    		 0.022 0.022 0.022 0.022 0.022 16,000
    Apr 20, 2026
    		 0.021 0.022 0.021 0.022 0.022 120,000
    Apr 17, 2026
    		 0.023 0.023 0.022 0.022 0.022 88,000
    Apr 16, 2026
    		 0.023 0.023 0.021 0.021 0.021 32,000
    Apr 15, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Apr 14, 2026
    		 0.023 0.023 0.021 0.023 0.023 128,000
    Apr 13, 2026
    		 0.021 0.023 0.021 0.023 0.023 202,000
    Apr 10, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Apr 9, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Apr 8, 2026
    		 0.023 0.023 0.021 0.023 0.023 56,000
    Apr 2, 2026
    		 0.023 0.023 0.020 0.021 0.021 3,080,000
    Apr 1, 2026
    		 0.021 0.021 0.021 0.021 0.021 432,000
    Mar 31, 2026
    		 0.022 0.022 0.021 0.022 0.022 128,000
    Mar 30, 2026
    		 0.022 0.022 0.021 0.021 0.021 135,000
    Mar 27, 2026
    		 0.023 0.023 0.021 0.021 0.021 72,000
    Mar 26, 2026
    		 0.023 0.023 0.023 0.023 0.023 -
    Mar 25, 2026
    		 0.022 0.023 0.021 0.023 0.023 968,000
    Mar 24, 2026
    		 0.022 0.023 0.022 0.022 0.022 648,000
    Mar 23, 2026
    		 0.025 0.025 0.020 0.022 0.022 6,336,000
    Mar 20, 2026
    		 0.023 0.025 0.023 0.025 0.025 192,000
    Mar 19, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Mar 18, 2026
    		 0.025 0.025 0.023 0.025 0.025 88,000
    Mar 17, 2026
    		 0.025 0.025 0.024 0.025 0.025 488,000
    Mar 16, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Mar 13, 2026
    		 0.025 0.026 0.023 0.025 0.025 400,000
    Mar 12, 2026
    		 0.025 0.025 0.023 0.025 0.025 464,000
    Mar 11, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Mar 10, 2026
    		 0.023 0.025 0.023 0.025 0.025 2,056,000
    Mar 9, 2026
    		 0.027 0.029 0.025 0.025 0.025 4,408,000
    Mar 6, 2026
    		 0.029 0.029 0.027 0.029 0.029 472,000
    Mar 5, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Mar 4, 2026
    		 0.026 0.029 0.026 0.029 0.029 263,000
    Mar 3, 2026
    		 0.026 0.029 0.026 0.029 0.029 80,000
    Mar 2, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 27, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 26, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 25, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 24, 2026
    		 0.026 0.029 0.026 0.029 0.029 1,184,000
    Feb 23, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 20, 2026
    		 0.029 0.029 0.027 0.029 0.029 96,000
    Feb 16, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 13, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 12, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 11, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 10, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 9, 2026
    		 0.027 0.029 0.027 0.029 0.029 818,640
    Feb 6, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 5, 2026
    		 0.028 0.029 0.028 0.029 0.029 64,000
    Feb 4, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 3, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Feb 2, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jan 30, 2026
    		 0.028 0.029 0.028 0.029 0.029 216,000
    Jan 29, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jan 28, 2026
    		 0.028 0.028 0.027 0.027 0.027 224,000
    Jan 27, 2026
    		 0.028 0.028 0.028 0.028 0.028 16,000
    Jan 26, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jan 23, 2026
    		 0.028 0.029 0.026 0.029 0.029 384,000
    Jan 22, 2026
    		 0.028 0.028 0.028 0.028 0.028 408,200
    Jan 21, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jan 20, 2026
    		 0.028 0.029 0.028 0.029 0.029 544,000
    Jan 19, 2026
    		 0.029 0.029 0.029 0.029 0.029 1,912,000
    Jan 16, 2026
    		 0.031 0.039 0.029 0.030 0.030 21,816,000
    Jan 15, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 14, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 13, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 12, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 9, 2026
    		 0.033 0.033 0.033 0.033 0.033 16,640
    Jan 8, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 7, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 6, 2026
    		 0.032 0.033 0.032 0.033 0.033 264,000
    Jan 5, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Jan 2, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 31, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 30, 2025
    		 0.031 0.033 0.031 0.033 0.033 345,000
    Dec 29, 2025
    		 0.031 0.033 0.030 0.033 0.033 2,216,000
    Dec 24, 2025
    		 0.034 0.034 0.034 0.034 0.034 -
    Dec 23, 2025
    		 0.034 0.034 0.034 0.034 0.034 -
    Dec 22, 2025
    		 0.032 0.034 0.032 0.034 0.034 24,000
    Dec 19, 2025
    		 0.033 0.036 0.033 0.034 0.034 4,992,000
    Dec 18, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 17, 2025
    		 0.032 0.033 0.030 0.033 0.033 480,000
    Dec 16, 2025
    		 0.032 0.033 0.032 0.033 0.033 96,000
    Dec 15, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 12, 2025
    		 0.030 0.032 0.030 0.032 0.032 1,384,000
    Dec 11, 2025
    		 0.030 0.031 0.030 0.031 0.031 288,000
    Dec 10, 2025
    		 0.032 0.033 0.029 0.031 0.031 7,117,400
    Dec 9, 2025
    		 0.033 0.034 0.031 0.034 0.034 1,824,000
    Dec 8, 2025
    		 0.032 0.033 0.031 0.033 0.033 328,000
    Dec 5, 2025
    		 0.032 0.033 0.031 0.033 0.033 1,656,000
    Dec 4, 2025
    		 0.033 0.034 0.031 0.034 0.034 1,104,000
    Dec 3, 2025
    		 0.042 0.044 0.031 0.032 0.032 15,920,000
    Dec 2, 2025
    		 0.036 0.039 0.035 0.039 0.039 2,176,000
    Dec 1, 2025
    		 0.037 0.038 0.035 0.038 0.038 1,192,000
    Nov 28, 2025
    		 0.038 0.038 0.035 0.037 0.037 1,600,000
    Nov 27, 2025
    		 0.039 0.039 0.034 0.037 0.037 3,680,000
    Nov 26, 2025
    		 0.034 0.035 0.032 0.035 0.035 2,696,000
    Nov 25, 2025
    		 0.033 0.034 0.032 0.034 0.034 1,865,000
    Nov 24, 2025
    		 0.033 0.035 0.033 0.034 0.034 848,000
    Nov 21, 2025
    		 0.032 0.034 0.032 0.034 0.034 2,056,000
    Nov 20, 2025
    		 0.034 0.042 0.031 0.033 0.033 20,464,000
    Nov 19, 2025
    		 0.033 0.034 0.033 0.033 0.033 1,016,000
    Nov 18, 2025
    		 0.033 0.035 0.033 0.035 0.035 664,000
    Nov 17, 2025
    		 0.036 0.036 0.034 0.035 0.035 248,000
    Nov 14, 2025
    		 0.036 0.036 0.036 0.036 0.036 -
    Nov 13, 2025
    		 0.035 0.035 0.033 0.034 0.034 794,000
    Nov 12, 2025
    		 0.033 0.037 0.034 0.035 0.035 1,160,000
    Nov 11, 2025
    		 0.034 0.038 0.034 0.036 0.036 2,232,000
    Nov 10, 2025
    		 0.038 0.038 0.035 0.035 0.035 408,000
    Nov 7, 2025
    		 0.033 0.035 0.033 0.035 0.035 2,084,000
    Nov 6, 2025
    		 0.030 0.033 0.030 0.033 0.033 1,352,000
    Nov 5, 2025
    		 0.030 0.032 0.030 0.032 0.032 1,920,000
    Nov 4, 2025
    		 0.030 0.032 0.029 0.032 0.032 336,000
    Nov 3, 2025
    		 0.031 0.032 0.031 0.032 0.032 728,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: