Frankfurt - Delayed Quote
EUR
Allied Critical Metals Inc. (0VJ0.F)
0.6140
0.0000
(0.00%)
As of November 6 at 3:25:02 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.6140 | 0.6140 | 0.6130 | 0.6140 | 0.6140 | - |
|
Nov 5, 2026
|
0.6720 | 0.6730 | 0.6030 | 0.6030 | 0.6030 | 7,300 |
|
Nov 4, 2026
|
0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
|
Nov 3, 2026
|
0.6680 | 0.6680 | 0.6440 | 0.6440 | 0.6440 | 1,000 |
|
Nov 2, 2026
|
0.6820 | 0.6820 | 0.6740 | 0.6740 | 0.6740 | - |
|
Oct 30, 2026
|
0.7790 | 0.7790 | 0.7020 | 0.7020 | 0.7020 | 1,100 |
|
Oct 29, 2026
|
0.7780 | 0.7880 | 0.7700 | 0.7700 | 0.7700 | - |
|
Oct 28, 2026
|
0.7570 | 0.7760 | 0.7570 | 0.7760 | 0.7760 | - |
|
Oct 27, 2026
|
0.7560 | 0.7610 | 0.7560 | 0.7610 | 0.7610 | - |
|
Oct 26, 2026
|
0.8250 | 0.8250 | 0.8190 | 0.8220 | 0.8220 | - |
|
Oct 23, 2026
|
0.7290 | 0.7380 | 0.7290 | 0.7380 | 0.7380 | - |
|
Oct 22, 2026
|
0.7390 | 0.7610 | 0.7390 | 0.7410 | 0.7410 | 2,222 |
|
Oct 21, 2026
|
0.7460 | 0.7850 | 0.7440 | 0.7850 | 0.7850 | 2,000 |
|
Oct 20, 2026
|
0.8590 | 0.8600 | 0.8310 | 0.8500 | 0.8500 | 8,250 |
|
Oct 19, 2026
|
0.9400 | 0.9400 | 0.9360 | 0.9360 | 0.9360 | - |
|
Oct 16, 2026
|
0.9880 | 0.9880 | 0.9820 | 0.9820 | 0.9820 | - |
|
Oct 15, 2026
|
0.9690 | 0.9790 | 0.9690 | 0.9690 | 0.9690 | - |
|
Oct 14, 2026
|
1.0640 | 1.0680 | 1.0640 | 1.0680 | 1.0680 | - |
|
Oct 13, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Oct 12, 2026
|
1.1680 | 1.1740 | 1.1680 | 1.1740 | 1.1740 | - |
|
Oct 9, 2026
|
1.0360 | 1.0400 | 1.0360 | 1.0400 | 1.0400 | - |
|
Oct 8, 2026
|
1.0880 | 1.0900 | 1.0280 | 1.0280 | 1.0280 | 1,000 |
|
Oct 7, 2026
|
1.1240 | 1.1280 | 1.1240 | 1.1260 | 1.1260 | - |
|
Oct 6, 2026
|
1.1780 | 1.1780 | 1.1460 | 1.1460 | 1.1460 | - |
|
Oct 5, 2026
|
1.1740 | 1.1800 | 1.1740 | 1.1760 | 1.1760 | 1,000 |
|
Oct 2, 2026
|
1.2080 | 1.2100 | 1.1940 | 1.1940 | 1.1940 | 1,000 |
|
Oct 1, 2026
|
1.2320 | 1.2340 | 1.2320 | 1.2340 | 1.2340 | - |
|
Sep 30, 2026
|
1.2260 | 1.2320 | 1.2260 | 1.2320 | 1.2320 | 360 |
|
Sep 29, 2026
|
1.2200 | 1.2220 | 1.2200 | 1.2220 | 1.2220 | - |
|
Sep 28, 2026
|
1.2640 | 1.2660 | 1.2640 | 1.2660 | 1.2660 | - |
|
Sep 25, 2026
|
1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
|
Sep 24, 2026
|
1.2180 | 1.2180 | 1.2160 | 1.2160 | 1.2160 | - |
|
Sep 23, 2026
|
1.2080 | 1.2100 | 1.2080 | 1.2100 | 1.2100 | - |
|
Sep 22, 2026
|
1.1840 | 1.1840 | 1.1820 | 1.1820 | 1.1820 | - |
|
Sep 21, 2026
|
1.1960 | 1.1960 | 1.1700 | 1.1700 | 1.1700 | 1,000 |
|
Sep 18, 2026
|
1.2840 | 1.2840 | 1.2140 | 1.2140 | 1.2140 | 3,515 |
|
Sep 17, 2026
|
1.2420 | 1.2440 | 1.2420 | 1.2420 | 1.2420 | - |
|
Sep 16, 2026
|
1.2500 | 1.2500 | 1.2280 | 1.2280 | 1.2280 | - |
|
Sep 15, 2026
|
1.3020 | 1.3180 | 1.2900 | 1.2900 | 1.2900 | 500 |
|
Sep 14, 2026
|
1.3300 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 5,500 |
|
Sep 11, 2026
|
1.3340 | 1.3340 | 1.3040 | 1.3040 | 1.3040 | - |
|
Sep 10, 2026
|
1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
|
Sep 9, 2026
|
1.3300 | 1.3300 | 1.3120 | 1.3120 | 1.3120 | - |
|
Sep 8, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Sep 7, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Sep 4, 2026
|
1.3300 | 1.3300 | 1.3280 | 1.3280 | 1.3280 | - |
|
Sep 3, 2026
|
1.3180 | 1.3180 | 1.2840 | 1.2840 | 1.2840 | 20 |
|
Sep 2, 2026
|
1.3120 | 1.3120 | 1.3020 | 1.3020 | 1.3020 | - |
|
Sep 1, 2026
|
1.3200 | 1.3200 | 1.2820 | 1.2820 | 1.2820 | - |
|
Aug 31, 2026
|
1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1,333 |
|
Aug 28, 2026
|
1.3060 | 1.3120 | 1.3060 | 1.3120 | 1.3120 | - |
|
Aug 27, 2026
|
1.3500 | 1.3500 | 1.3420 | 1.3420 | 1.3420 | 5,000 |
|
Aug 26, 2026
|
1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
|
Aug 25, 2026
|
1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
|
Aug 24, 2026
|
1.3860 | 1.3860 | 1.3780 | 1.3780 | 1.3780 | - |
|
Aug 21, 2026
|
1.3840 | 1.3840 | 1.3640 | 1.3660 | 1.3660 | 1,020 |
|
Aug 20, 2026
|
1.3680 | 1.3700 | 1.3680 | 1.3700 | 1.3700 | 1,000 |
|
Aug 19, 2026
|
1.3760 | 1.3760 | 1.3620 | 1.3620 | 1.3620 | - |
|
Aug 18, 2026
|
1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
|
Aug 17, 2026
|
1.3380 | 1.3480 | 1.3380 | 1.3480 | 1.3480 | - |
|
Aug 14, 2026
|
1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
|
Aug 13, 2026
|
1.3280 | 1.3480 | 1.3060 | 1.3060 | 1.3060 | 540 |
|
Aug 12, 2026
|
1.3160 | 1.3360 | 1.3140 | 1.3140 | 1.3140 | 1,300 |
|
Aug 11, 2026
|
1.2880 | 1.3380 | 1.2480 | 1.3380 | 1.3380 | 223 |
|
Aug 10, 2026
|
1.3600 | 1.3800 | 1.2980 | 1.3000 | 1.3000 | 2,126 |
|
Aug 7, 2026
|
1.2600 | 1.2800 | 1.2580 | 1.2580 | 1.2580 | 5,000 |
|
Aug 6, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Aug 5, 2026
|
1.2160 | 1.2240 | 1.2160 | 1.2240 | 1.2240 | - |
|
Aug 4, 2026
|
1.1220 | 1.1560 | 1.1120 | 1.1560 | 1.1560 | 3,500 |
|
Aug 3, 2026
|
1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
|
Jul 31, 2026
|
1.1180 | 1.1260 | 1.1180 | 1.1260 | 1.1260 | 100 |
|
Jul 30, 2026
|
1.1040 | 1.1220 | 1.1020 | 1.1220 | 1.1220 | 4,100 |
|
Jul 29, 2026
|
1.1240 | 1.1260 | 1.1240 | 1.1260 | 1.1260 | 1,850 |
|
Jul 28, 2026
|
1.1600 | 1.1620 | 1.1160 | 1.1160 | 1.1160 | 2,000 |
|
Jul 27, 2026
|
1.2280 | 1.2280 | 1.2060 | 1.2060 | 1.2060 | - |
|
Jul 24, 2026
|
1.1760 | 1.1780 | 1.1760 | 1.1780 | 1.1780 | - |
|
Jul 23, 2026
|
1.2280 | 1.2600 | 1.2280 | 1.2600 | 1.2600 | 3,500 |
|
Jul 22, 2026
|
1.2340 | 1.2480 | 1.2240 | 1.2260 | 1.2260 | 11,500 |
|
Jul 21, 2026
|
1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 500 |
|
Jul 20, 2026
|
1.1940 | 1.2140 | 1.1600 | 1.1600 | 1.1600 | 13,040 |
|
Jul 17, 2026
|
1.2060 | 1.2060 | 1.1220 | 1.1220 | 1.1220 | 38,500 |
|
Jul 16, 2026
|
1.2480 | 1.2480 | 1.2300 | 1.2300 | 1.2300 | 1,000 |
|
Jul 15, 2026
|
1.2660 | 1.2700 | 1.2660 | 1.2680 | 1.2680 | 3,000 |
|
Jul 14, 2026
|
1.3300 | 1.3300 | 1.3260 | 1.3260 | 1.3260 | - |
|
Jul 13, 2026
|
1.4140 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 2,222 |
|
Jul 10, 2026
|
1.3400 | 1.3400 | 1.3340 | 1.3340 | 1.3340 | - |
|
Jul 9, 2026
|
1.3660 | 1.3660 | 1.3400 | 1.3400 | 1.3400 | 3,500 |
|
Jul 8, 2026
|
1.4420 | 1.4440 | 1.4040 | 1.4040 | 1.4040 | 50 |
|
Jul 7, 2026
|
1.4200 | 1.4260 | 1.4200 | 1.4260 | 1.4260 | 68 |
|
Jul 6, 2026
|
1.4060 | 1.4060 | 1.4040 | 1.4040 | 1.4040 | - |
|
Jul 3, 2026
|
1.4020 | 1.4020 | 1.3760 | 1.3780 | 1.3780 | 9,200 |
|
Jul 2, 2026
|
1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
|
Jul 1, 2026
|
1.3220 | 1.3440 | 1.3220 | 1.3260 | 1.3260 | 523 |
|
Jun 30, 2026
|
1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
|
Jun 29, 2026
|
1.3340 | 1.3340 | 1.3120 | 1.3120 | 1.3120 | 200 |
|
Jun 26, 2026
|
1.2780 | 1.2980 | 1.2780 | 1.2860 | 1.2860 | 2,600 |
|
Jun 25, 2026
|
1.2020 | 1.2020 | 1.1960 | 1.1960 | 1.1960 | - |
|
Jun 24, 2026
|
1.2480 | 1.2700 | 1.2440 | 1.2700 | 1.2700 | 10 |
|
Jun 23, 2026
|
1.3280 | 1.3280 | 1.3180 | 1.3180 | 1.3180 | - |
|
Jun 22, 2026
|
1.4200 | 1.4260 | 1.4000 | 1.4260 | 1.4260 | 1,150 |
|
Jun 19, 2026
|
1.3940 | 1.3940 | 1.3820 | 1.3820 | 1.3820 | - |
|
Jun 18, 2026
|
1.4020 | 1.4020 | 1.3740 | 1.4000 | 1.4000 | 1,000 |
|
Jun 17, 2026
|
1.4940 | 1.4940 | 1.4620 | 1.4620 | 1.4620 | 1,400 |
|
Jun 16, 2026
|
1.3840 | 1.3840 | 1.3700 | 1.3700 | 1.3700 | - |
|
Jun 15, 2026
|
1.3500 | 1.4220 | 1.3500 | 1.3800 | 1.3800 | 2,000 |
|
Jun 12, 2026
|
1.2580 | 1.2580 | 1.2500 | 1.2500 | 1.2500 | 1,000 |
|
Jun 11, 2026
|
1.1660 | 1.2320 | 1.1620 | 1.2320 | 1.2320 | 1,000 |
|
Jun 10, 2026
|
1.2640 | 1.2640 | 1.2040 | 1.2040 | 1.2040 | 1,750 |
|
Jun 9, 2026
|
1.3140 | 1.3140 | 1.3120 | 1.3120 | 1.3120 | - |
|
Jun 8, 2026
|
1.3920 | 1.3980 | 1.3920 | 1.3960 | 1.3960 | - |
|
Jun 5, 2026
|
1.4720 | 1.5000 | 1.3700 | 1.3700 | 1.3700 | 6,950 |
|
Jun 4, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Jun 3, 2026
|
1.4020 | 1.4020 | 1.3900 | 1.3900 | 1.3900 | - |
|
Jun 2, 2026
|
1.2560 | 1.3680 | 1.2500 | 1.3680 | 1.3680 | 4,900 |
|
Jun 1, 2026
|
1.2720 | 1.2720 | 1.2420 | 1.2420 | 1.2420 | 380 |
|
May 29, 2026
|
1.2540 | 1.2600 | 1.2540 | 1.2600 | 1.2600 | - |
|
May 28, 2026
|
1.2400 | 1.2560 | 1.2320 | 1.2560 | 1.2560 | 1,068 |
|
May 27, 2026
|
1.2320 | 1.2400 | 1.2320 | 1.2400 | 1.2400 | - |
|
May 26, 2026
|
1.2020 | 1.2080 | 1.2020 | 1.2080 | 1.2080 | - |
|
May 25, 2026
|
1.1740 | 1.1760 | 1.1740 | 1.1760 | 1.1760 | 1,000 |
|
May 22, 2026
|
1.1160 | 1.1160 | 1.1040 | 1.1040 | 1.1040 | - |
|
May 21, 2026
|
1.1360 | 1.1360 | 1.1200 | 1.1200 | 1.1200 | 2,800 |
|
May 20, 2026
|
1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
|
May 19, 2026
|
1.2040 | 1.2040 | 1.1400 | 1.1400 | 1.1400 | 100 |
|
May 18, 2026
|
1.2420 | 1.2480 | 1.2420 | 1.2480 | 1.2480 | - |
|
May 15, 2026
|
1.2720 | 1.2720 | 1.2120 | 1.2120 | 1.2120 | 2,426 |
|
May 14, 2026
|
1.2860 | 1.2860 | 1.2800 | 1.2800 | 1.2800 | - |
|
May 13, 2026
|
1.2360 | 1.2540 | 1.2360 | 1.2500 | 1.2500 | 1,900 |
|
May 12, 2026
|
1.2580 | 1.2740 | 1.2400 | 1.2400 | 1.2400 | 8,000 |
|
May 11, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
May 8, 2026
|
1.2380 | 1.2380 | 1.2040 | 1.2040 | 1.2040 | 5,800 |
|
May 7, 2026
|
1.2760 | 1.2840 | 1.2340 | 1.2340 | 1.2340 | 1,390 |
|
May 6, 2026
|
1.3680 | 1.3880 | 1.3000 | 1.3100 | 1.3100 | 19,850 |
|
May 5, 2026
|
1.4160 | 1.4160 | 1.4140 | 1.4140 | 1.4140 | 800 |
|
May 4, 2026
|
1.4440 | 1.4740 | 1.4340 | 1.4340 | 1.4340 | 350 |
|
Apr 30, 2026
|
1.3900 | 1.3900 | 1.3760 | 1.3760 | 1.3760 | - |
|
Apr 29, 2026
|
1.4400 | 1.4920 | 1.4400 | 1.4700 | 1.4700 | 1,000 |
|
Apr 28, 2026
|
1.5320 | 1.5400 | 1.4380 | 1.4380 | 1.4380 | 6,250 |
|
Apr 27, 2026
|
1.4000 | 1.5120 | 1.3800 | 1.5120 | 1.5120 | 14,225 |
|
Apr 24, 2026
|
1.2020 | 1.3380 | 1.2020 | 1.3380 | 1.3380 | 13,730 |
|
Apr 23, 2026
|
1.2580 | 1.2600 | 1.2420 | 1.2420 | 1.2420 | 8,407 |
|
Apr 22, 2026
|
1.2500 | 1.2640 | 1.2300 | 1.2300 | 1.2300 | 3,423 |
|
Apr 21, 2026
|
1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 200 |
|
Apr 20, 2026
|
1.2700 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 788 |
|
Apr 17, 2026
|
1.2200 | 1.2900 | 1.1700 | 1.2900 | 1.2900 | 14,416 |
|
Apr 16, 2026
|
1.2880 | 1.2900 | 1.2200 | 1.2580 | 1.2580 | 12,360 |
|
Apr 15, 2026
|
1.3340 | 1.3540 | 1.3320 | 1.3320 | 1.3320 | 1,600 |
|
Apr 14, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 19,720 |
|
Apr 13, 2026
|
1.2200 | 1.2900 | 1.1900 | 1.2900 | 1.2900 | 3,900 |
|
Apr 10, 2026
|
1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 1,040 |
|
Apr 9, 2026
|
1.2100 | 1.2860 | 1.2100 | 1.2860 | 1.2860 | 5,050 |
|
Apr 8, 2026
|
1.1700 | 1.2300 | 1.1600 | 1.2040 | 1.2040 | 7,847 |
|
Apr 7, 2026
|
1.1600 | 1.1800 | 1.1100 | 1.1700 | 1.1700 | 14,040 |
|
Apr 2, 2026
|
0.9850 | 1.0700 | 0.8800 | 1.0700 | 1.0700 | 29,876 |
|
Apr 1, 2026
|
0.9000 | 0.9200 | 0.8850 | 0.8850 | 0.8850 | 3,000 |
|
Mar 31, 2026
|
0.9000 | 0.9400 | 0.8950 | 0.8950 | 0.8950 | 16,762 |
|
Mar 30, 2026
|
0.8800 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 3,640 |
|
Mar 27, 2026
|
0.8150 | 0.8700 | 0.8100 | 0.8700 | 0.8700 | 100 |
|
Mar 26, 2026
|
0.8600 | 0.8600 | 0.8350 | 0.8350 | 0.8350 | - |
|
Mar 25, 2026
|
0.8100 | 0.8650 | 0.8100 | 0.8650 | 0.8650 | 1,860 |
|
Mar 24, 2026
|
0.7650 | 0.7650 | 0.7400 | 0.7450 | 0.7450 | 10 |
|
Mar 23, 2026
|
0.6550 | 0.6800 | 0.5900 | 0.6000 | 0.6000 | 12,774 |
|
Mar 20, 2026
|
0.7250 | 0.7400 | 0.7250 | 0.7250 | 0.7250 | 6,774 |
|
Mar 19, 2026
|
0.7050 | 0.7650 | 0.7050 | 0.7300 | 0.7300 | 10,500 |
|
Mar 18, 2026
|
0.8950 | 0.9200 | 0.7800 | 0.7900 | 0.7900 | 60,598 |
|
Mar 17, 2026
|
0.8950 | 0.9050 | 0.8950 | 0.9050 | 0.9050 | 3,000 |
|
Mar 16, 2026
|
0.8550 | 0.9050 | 0.8550 | 0.9050 | 0.9050 | 7,580 |
|
Mar 13, 2026
|
0.8200 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 15,604 |
|
Mar 12, 2026
|
0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 375 |
|
Mar 11, 2026
|
0.7700 | 0.8200 | 0.7400 | 0.7650 | 0.7650 | 16,697 |
|
Mar 10, 2026
|
0.7050 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 3,860 |
|
Mar 9, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 3,000 |
|
Mar 6, 2026
|
0.7100 | 0.7350 | 0.7100 | 0.7150 | 0.7150 | 700 |
|
Mar 5, 2026
|
0.7350 | 0.7550 | 0.6550 | 0.6550 | 0.6550 | 14,000 |
|
Mar 4, 2026
|
0.7500 | 0.7500 | 0.7350 | 0.7350 | 0.7350 | - |
|
Mar 3, 2026
|
0.8200 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 600 |
|
Mar 2, 2026
|
0.7600 | 0.8200 | 0.7600 | 0.8000 | 0.8000 | 2,250 |
|
Feb 27, 2026
|
0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 3,000 |
|
Feb 26, 2026
|
0.7150 | 0.7400 | 0.7050 | 0.7050 | 0.7050 | 10,665 |
|
Feb 25, 2026
|
0.6700 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 18,400 |
|
Feb 24, 2026
|
0.6350 | 0.6500 | 0.6350 | 0.6350 | 0.6350 | 4,200 |
|
Feb 23, 2026
|
0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 3,450 |
|
Feb 20, 2026
|
0.6100 | 0.6100 | 0.5950 | 0.5950 | 0.5950 | - |
|
Feb 19, 2026
|
0.6200 | 0.6400 | 0.6200 | 0.6250 | 0.6250 | 800 |
|
Feb 18, 2026
|
0.5950 | 0.6250 | 0.5950 | 0.6000 | 0.6000 | 600 |
|
Feb 17, 2026
|
0.6250 | 0.6450 | 0.6000 | 0.6000 | 0.6000 | 2,250 |
|
Feb 16, 2026
|
0.6350 | 0.6350 | 0.6150 | 0.6150 | 0.6150 | 8,300 |
|
Feb 13, 2026
|
0.6050 | 0.6200 | 0.6050 | 0.6200 | 0.6200 | - |
|
Feb 12, 2026
|
0.5800 | 0.6600 | 0.5750 | 0.6350 | 0.6350 | 16,500 |
|
Feb 11, 2026
|
0.6300 | 0.6500 | 0.6300 | 0.6350 | 0.6350 | 10,000 |
|
Feb 10, 2026
|
0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
|
Feb 9, 2026
|
0.6550 | 0.6550 | 0.6450 | 0.6450 | 0.6450 | - |
|
Feb 6, 2026
|
0.6150 | 0.6550 | 0.6150 | 0.6550 | 0.6550 | 1,250 |
|
Feb 5, 2026
|
0.6100 | 0.6300 | 0.6050 | 0.6050 | 0.6050 | 15,200 |
|
Feb 4, 2026
|
0.6650 | 0.6750 | 0.6500 | 0.6500 | 0.6500 | 5,650 |
|
Feb 3, 2026
|
0.5900 | 0.6600 | 0.5750 | 0.6600 | 0.6600 | 6,500 |
|
Feb 2, 2026
|
0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.5900 | 22,000 |
|
Jan 30, 2026
|
0.6050 | 0.6050 | 0.5900 | 0.5900 | 0.5900 | 4,909 |
|
Jan 29, 2026
|
0.6400 | 0.6400 | 0.6050 | 0.6100 | 0.6100 | 17,065 |
|
Jan 28, 2026
|
0.6400 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 3,077 |
|
Jan 27, 2026
|
0.6650 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 4,500 |
|
Jan 26, 2026
|
0.7050 | 0.8200 | 0.6600 | 0.6600 | 0.6600 | 45,567 |
|
Jan 23, 2026
|
0.6050 | 0.6550 | 0.6050 | 0.6500 | 0.6500 | 15,840 |
|
Jan 22, 2026
|
0.5850 | 0.6100 | 0.5850 | 0.6100 | 0.6100 | 8,000 |
|
Jan 21, 2026
|
0.6000 | 0.6400 | 0.5750 | 0.6100 | 0.6100 | 22,605 |
|
Jan 20, 2026
|
0.5450 | 0.5550 | 0.5450 | 0.5500 | 0.5500 | 5,277 |
|
Jan 19, 2026
|
0.6000 | 0.6000 | 0.5150 | 0.5150 | 0.5150 | 15,600 |
|
Jan 16, 2026
|
0.4500 | 0.5400 | 0.4500 | 0.5400 | 0.5400 | 13,456 |
|
Jan 15, 2026
|
0.4540 | 0.4540 | 0.4420 | 0.4420 | 0.4420 | 2,000 |
|
Jan 14, 2026
|
0.4660 | 0.4840 | 0.4600 | 0.4600 | 0.4600 | 12,007 |
|
Jan 13, 2026
|
0.4920 | 0.5000 | 0.4280 | 0.4700 | 0.4700 | 13,167 |
|
Jan 12, 2026
|
0.4220 | 0.4700 | 0.4220 | 0.4300 | 0.4300 | 5,000 |
|
Jan 9, 2026
|
0.4060 | 0.4060 | 0.4000 | 0.4000 | 0.4000 | 20,000 |
|
Jan 8, 2026
|
0.4520 | 0.4520 | 0.4380 | 0.4380 | 0.4380 | 12,900 |
|
Jan 7, 2026
|
0.4580 | 0.4580 | 0.4200 | 0.4580 | 0.4580 | 21,433 |
|
Jan 6, 2026
|
0.4200 | 0.4200 | 0.4020 | 0.4020 | 0.4020 | 8,000 |
|
Jan 5, 2026
|
0.4460 | 0.4660 | 0.4120 | 0.4260 | 0.4260 | 601,418 |
|
Jan 2, 2026
|
0.3980 | 0.4460 | 0.3820 | 0.4280 | 0.4280 | 937,970 |
|
Dec 30, 2025
|
0.3900 | 0.4100 | 0.3620 | 0.3620 | 0.3620 | 25,374 |
|
Dec 29, 2025
|
0.3980 | 0.4180 | 0.3620 | 0.3640 | 0.3640 | 152,716 |
|
Dec 23, 2025
|
0.4080 | 0.4360 | 0.3820 | 0.4000 | 0.4000 | 375,217 |
|
Dec 22, 2025
|
0.4200 | 0.4600 | 0.3820 | 0.3820 | 0.3820 | 286,428 |
|
Dec 19, 2025
|
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,950 |
|
Dec 18, 2025
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Dec 17, 2025
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Dec 16, 2025
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Dec 15, 2025
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Dec 12, 2025
|
0.3460 | 0.3480 | 0.3460 | 0.3480 | 0.3480 | - |
|
Dec 11, 2025
|
0.3460 | 0.3800 | 0.3460 | 0.3800 | 0.3800 | 4,500 |
|
Dec 10, 2025
|
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
|
Dec 9, 2025
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
Dec 8, 2025
|
0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
|
Dec 5, 2025
|
0.3560 | 0.3580 | 0.3560 | 0.3580 | 0.3580 | - |
|
Dec 4, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Dec 3, 2025
|
0.3800 | 0.4120 | 0.3800 | 0.4120 | 0.4120 | 10,000 |
|
Dec 2, 2025
|
0.3860 | 0.4020 | 0.3860 | 0.4020 | 0.4020 | 10,500 |
|
Dec 1, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
|
Nov 28, 2025
|
0.3800 | 0.3820 | 0.3800 | 0.3820 | 0.3820 | - |
|
Nov 27, 2025
|
0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
|
Nov 26, 2025
|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
|
Nov 25, 2025
|
0.3860 | 0.4140 | 0.3860 | 0.4140 | 0.4140 | 4,500 |
|
Nov 24, 2025
|
0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 7,950 |
|
Nov 21, 2025
|
0.3800 | 0.3800 | 0.3740 | 0.3740 | 0.3740 | 5,000 |
|
Nov 20, 2025
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
|
Nov 19, 2025
|
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 5,000 |
|
Nov 18, 2025
|
0.3320 | 0.3380 | 0.3320 | 0.3380 | 0.3380 | 5,000 |
|
Nov 17, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 14, 2025
|
0.3320 | 0.3580 | 0.3140 | 0.3580 | 0.3580 | 12,620 |
|
Nov 13, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Nov 12, 2025
|
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
|
Nov 11, 2025
|
0.3460 | 0.4100 | 0.3440 | 0.3460 | 0.3460 | 3,220 |
|
Nov 10, 2025
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
