Yahoo
    HKSE - Delayed Quote HKD

    Veeko International Holdings Limited (1173.HK)

    0.030 0.000 (0.00%)
    At close: November 5 at 3:43:49 PM GMT+8
    Currency in HKD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Nov 5, 2026
    		 0.027 0.030 0.027 0.030 0.030 200,000
    Nov 4, 2026
    		 0.027 0.027 0.027 0.027 0.027 140,000
    Nov 3, 2026
    		 0.026 0.027 0.026 0.027 0.027 220,000
    Nov 2, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 30, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 29, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 28, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 27, 2026
    		 0.026 0.027 0.026 0.027 0.027 640,000
    Oct 26, 2026
    		 0.027 0.027 0.027 0.027 0.027 200,000
    Oct 23, 2026
    		 0.027 0.028 0.027 0.027 0.027 280,000
    Oct 22, 2026
    		 0.027 0.027 0.027 0.027 0.027 200,000
    Oct 21, 2026
    		 0.027 0.027 0.027 0.027 0.027 760,000
    Oct 20, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 16, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 15, 2026
    		 0.027 0.027 0.027 0.027 0.027 280,000
    Oct 14, 2026
    		 0.027 0.027 0.027 0.027 0.027 920,000
    Oct 13, 2026
    		 0.027 0.028 0.027 0.027 0.027 120,000
    Oct 12, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 9, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 8, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 7, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 6, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Oct 5, 2026
    		 0.027 0.028 0.027 0.027 0.027 180,000
    Oct 2, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Sep 30, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Sep 29, 2026
    		 0.028 0.028 0.028 0.028 0.028 20,000
    Sep 28, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Sep 25, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Sep 24, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Sep 23, 2026
    		 0.027 0.027 0.027 0.027 0.027 20,000
    Sep 22, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Sep 21, 2026
    		 0.028 0.028 0.028 0.028 0.028 120,000
    Sep 18, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Sep 17, 2026
    		 0.027 0.027 0.027 0.027 0.027 40,000
    Sep 16, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Sep 15, 2026
    		 0.027 0.027 0.027 0.027 0.027 240,000
    Sep 14, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Sep 11, 2026
    		 0.027 0.027 0.027 0.027 0.027 1,120,000
    Sep 10, 2026
    		 0.027 0.038 0.027 0.028 0.028 10,700,000
    Sep 9, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Sep 8, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Sep 7, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Sep 4, 2026
    		 0.025 0.025 0.024 0.025 0.025 380,581
    Sep 3, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Sep 2, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Sep 1, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 31, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 28, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 27, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 26, 2026
    		 0.027 0.027 0.025 0.025 0.025 680,000
    Aug 25, 2026
    		 0.025 0.025 0.025 0.025 0.025 360,000
    Aug 24, 2026
    		 0.026 0.028 0.026 0.028 0.028 120,000
    Aug 21, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Aug 20, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Aug 19, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Aug 18, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 17, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 14, 2026
    		 0.025 0.025 0.025 0.025 0.025 -
    Aug 13, 2026
    		 0.025 0.025 0.025 0.025 0.025 80,000
    Aug 12, 2026
    		 0.025 0.025 0.025 0.025 0.025 160,000
    Aug 11, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Aug 10, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Aug 7, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Aug 6, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Aug 5, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Aug 4, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Aug 3, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 31, 2026
    		 0.025 0.025 0.025 0.026 0.026 -
    Jul 30, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 29, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 28, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 27, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 24, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 23, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 22, 2026
    		 0.025 0.025 0.025 0.026 0.026 40,000
    Jul 21, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jul 20, 2026
    		 0.026 0.026 0.026 0.026 0.026 200,000
    Jul 17, 2026
    		 0.026 0.026 0.025 0.026 0.026 900,000
    Jul 16, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jul 15, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jul 14, 2026
    		 0.027 0.027 0.027 0.027 0.027 300,000
    Jul 13, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jul 10, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jul 9, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jul 8, 2026
    		 0.028 0.028 0.027 0.027 0.027 3,380,000
    Jul 7, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Jul 6, 2026
    		 0.034 0.034 0.028 0.032 0.032 220,000
    Jul 3, 2026
    		 0.027 0.033 0.027 0.032 0.032 3,780,000
    Jul 2, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jun 30, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jun 29, 2026
    		 0.026 0.026 0.026 0.026 0.026 -
    Jun 26, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jun 25, 2026
    		 0.026 0.027 0.026 0.027 0.027 760,000
    Jun 24, 2026
    		 0.025 0.026 0.025 0.026 0.026 160,000
    Jun 23, 2026
    		 0.026 0.026 0.023 0.023 0.023 1,520,000
    Jun 22, 2026
    		 0.027 0.027 0.027 0.027 0.027 300,000
    Jun 18, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jun 17, 2026
    		 0.027 0.027 0.027 0.027 0.027 76,682
    Jun 16, 2026
    		 0.027 0.027 0.027 0.027 0.027 200,000
    Jun 15, 2026
    		 0.030 0.030 0.028 0.028 0.028 300,000
    Jun 12, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Jun 11, 2026
    		 0.029 0.030 0.029 0.030 0.030 1,140,000
    Jun 10, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jun 9, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    Jun 8, 2026
    		 0.027 0.027 0.026 0.027 0.027 580,000
    Jun 5, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jun 4, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jun 3, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jun 2, 2026
    		 0.029 0.029 0.029 0.029 0.029 -
    Jun 1, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 29, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 28, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 27, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 26, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 22, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 21, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    May 20, 2026
    		 0.028 0.028 0.027 0.028 0.028 3,960,000
    May 19, 2026
    		 0.028 0.029 0.027 0.028 0.028 640,000
    May 18, 2026
    		 0.027 0.027 0.027 0.027 0.027 -
    May 15, 2026
    		 0.029 0.029 0.027 0.027 0.027 1,140,000
    May 14, 2026
    		 0.029 0.029 0.028 0.029 0.029 1,140,000
    May 13, 2026
    		 0.032 0.032 0.028 0.029 0.029 5,220,000
    May 12, 2026
    		 0.037 0.037 0.031 0.035 0.035 540,000
    May 11, 2026
    		 0.033 0.035 0.030 0.035 0.035 440,000
    May 8, 2026
    		 0.033 0.034 0.030 0.034 0.034 400,000
    May 7, 2026
    		 0.033 0.033 0.033 0.033 0.033 -
    May 6, 2026
    		 0.032 0.034 0.031 0.033 0.033 580,000
    May 5, 2026
    		 0.028 0.032 0.028 0.032 0.032 700,000
    May 4, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 30, 2026
    		 0.030 0.032 0.028 0.032 0.032 280,000
    Apr 29, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 28, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 27, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 24, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 23, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 22, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 21, 2026
    		 0.030 0.031 0.027 0.031 0.031 100,000
    Apr 20, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 17, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 16, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 15, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 14, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Apr 13, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 10, 2026
    		 0.030 0.031 0.028 0.031 0.031 160,000
    Apr 9, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Apr 8, 2026
    		 0.029 0.030 0.028 0.030 0.030 620,000
    Apr 2, 2026
    		 0.028 0.028 0.028 0.028 0.028 -
    Apr 1, 2026
    		 0.029 0.029 0.027 0.029 0.029 380,000
    Mar 31, 2026
    		 0.029 0.030 0.028 0.030 0.030 400,000
    Mar 30, 2026
    		 0.029 0.029 0.027 0.030 0.030 1,260,000
    Mar 27, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 26, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 25, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 24, 2026
    		 0.030 0.032 0.029 0.032 0.032 160,000
    Mar 23, 2026
    		 0.030 0.030 0.030 0.030 0.030 -
    Mar 20, 2026
    		 0.031 0.032 0.029 0.030 0.030 940,000
    Mar 19, 2026
    		 0.030 0.031 0.029 0.030 0.030 180,000
    Mar 18, 2026
    		 0.031 0.031 0.031 0.031 0.031 -
    Mar 17, 2026
    		 0.030 0.031 0.028 0.031 0.031 2,000,000
    Mar 16, 2026
    		 0.032 0.032 0.032 0.032 0.032 -
    Mar 13, 2026
    		 0.028 0.032 0.028 0.032 0.032 3,580,000
    Mar 12, 2026
    		 0.026 0.027 0.026 0.027 0.027 2,000,000
    Mar 11, 2026
    		 0.028 0.029 0.026 0.027 0.027 2,540,000
    Mar 10, 2026
    		 0.030 0.031 0.028 0.031 0.031 420,000
    Mar 9, 2026
    		 0.029 0.029 0.029 0.031 0.031 140,000
    Mar 6, 2026
    		 0.033 0.033 0.030 0.031 0.031 5,300,000
    Mar 5, 2026
    		 0.036 0.036 0.033 0.036 0.036 280,000
    Mar 4, 2026
    		 0.035 0.035 0.035 0.035 0.035 -
    Mar 3, 2026
    		 0.034 0.036 0.034 0.036 0.036 160,000
    Mar 2, 2026
    		 0.034 0.038 0.034 0.037 0.037 120,000
    Feb 27, 2026
    		 0.038 0.038 0.038 0.038 0.038 -
    Feb 26, 2026
    		 0.039 0.039 0.038 0.038 0.038 140,000
    Feb 25, 2026
    		 0.036 0.036 0.036 0.036 0.036 -
    Feb 24, 2026
    		 0.036 0.036 0.036 0.036 0.036 -
    Feb 23, 2026
    		 0.036 0.036 0.036 0.036 0.036 -
    Feb 20, 2026
    		 0.036 0.036 0.036 0.036 0.036 -
    Feb 16, 2026
    		 0.036 0.036 0.036 0.036 0.036 -
    Feb 13, 2026
    		 0.037 0.037 0.037 0.037 0.037 1,360,000
    Feb 12, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 11, 2026
    		 0.038 0.038 0.038 0.038 0.038 -
    Feb 10, 2026
    		 0.038 0.038 0.038 0.038 0.038 -
    Feb 9, 2026
    		 0.037 0.038 0.037 0.038 0.038 160,000
    Feb 6, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 5, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 4, 2026
    		 0.034 0.037 0.034 0.037 0.037 660,000
    Feb 3, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Feb 2, 2026
    		 0.037 0.037 0.037 0.037 0.037 -
    Jan 30, 2026
    		 0.034 0.037 0.034 0.037 0.037 140,000
    Jan 29, 2026
    		 0.035 0.037 0.034 0.037 0.037 4,440,000
    Jan 28, 2026
    		 0.039 0.039 0.035 0.038 0.038 320,000
    Jan 27, 2026
    		 0.038 0.040 0.038 0.039 0.039 840,000
    Jan 26, 2026
    		 0.036 0.036 0.036 0.036 0.036 260,000
    Jan 23, 2026
    		 0.036 0.038 0.036 0.037 0.037 200,000
    Jan 22, 2026
    		 0.034 0.036 0.033 0.036 0.036 1,060,000
    Jan 21, 2026
    		 0.037 0.037 0.037 0.037 0.037 20,000
    Jan 20, 2026
    		 0.032 0.038 0.032 0.037 0.037 780,000
    Jan 19, 2026
    		 0.036 0.036 0.036 0.036 0.036 -
    Jan 16, 2026
    		 0.036 0.036 0.036 0.036 0.036 20,000
    Jan 15, 2026
    		 0.036 0.038 0.036 0.037 0.037 740,000
    Jan 14, 2026
    		 0.034 0.036 0.032 0.036 0.036 3,260,000
    Jan 13, 2026
    		 0.039 0.043 0.032 0.034 0.034 15,760,000
    Jan 12, 2026
    		 0.037 0.045 0.036 0.044 0.044 1,060,000
    Jan 9, 2026
    		 0.041 0.041 0.041 0.041 0.041 -
    Jan 8, 2026
    		 0.040 0.042 0.039 0.041 0.041 1,520,000
    Jan 7, 2026
    		 0.039 0.039 0.039 0.039 0.039 -
    Jan 6, 2026
    		 0.034 0.039 0.037 0.038 0.038 1,260,000
    Jan 5, 2026
    		 0.032 0.036 0.031 0.036 0.036 1,320,000
    Jan 2, 2026
    		 0.027 0.032 0.027 0.032 0.032 2,600,000
    Dec 31, 2025
    		 0.029 0.029 0.029 0.029 0.029 -
    Dec 30, 2025
    		 0.029 0.029 0.029 0.029 0.029 -
    Dec 29, 2025
    		 0.028 0.030 0.027 0.029 0.029 1,020,000
    Dec 24, 2025
    		 0.029 0.029 0.029 0.029 0.029 -
    Dec 23, 2025
    		 0.030 0.030 0.029 0.029 0.029 1,360,000
    Dec 22, 2025
    		 0.030 0.031 0.029 0.031 0.031 800,000
    Dec 19, 2025
    		 0.032 0.032 0.030 0.030 0.030 60,000
    Dec 18, 2025
    		 0.031 0.031 0.031 0.031 0.031 20,000
    Dec 17, 2025
    		 0.031 0.031 0.031 0.031 0.031 -
    Dec 16, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 15, 2025
    		 0.032 0.033 0.032 0.033 0.033 280,000
    Dec 12, 2025
    		 0.032 0.032 0.032 0.032 0.032 -
    Dec 11, 2025
    		 0.030 0.030 0.030 0.030 0.030 500,000
    Dec 10, 2025
    		 0.034 0.034 0.030 0.032 0.032 480,000
    Dec 9, 2025
    		 0.032 0.033 0.032 0.032 0.032 140,000
    Dec 8, 2025
    		 0.031 0.031 0.031 0.031 0.031 -
    Dec 5, 2025
    		 0.031 0.031 0.031 0.031 0.031 120,000
    Dec 4, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 3, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Dec 2, 2025
    		 0.030 0.033 0.030 0.031 0.031 1,440,000
    Dec 1, 2025
    		 0.030 0.030 0.030 0.030 0.030 -
    Nov 28, 2025
    		 0.030 0.030 0.030 0.030 0.030 -
    Nov 27, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Nov 26, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Nov 25, 2025
    		 0.033 0.033 0.033 0.033 0.033 -
    Nov 24, 2025
    		 0.032 0.033 0.030 0.033 0.033 1,760,000
    Nov 21, 2025
    		 0.034 0.034 0.033 0.033 0.033 2,840,000
    Nov 20, 2025
    		 0.035 0.038 0.035 0.037 0.037 640,000
    Nov 19, 2025
    		 0.037 0.037 0.037 0.037 0.037 -
    Nov 18, 2025
    		 0.037 0.038 0.034 0.037 0.037 100,000
    Nov 17, 2025
    		 0.036 0.036 0.036 0.036 0.036 -
    Nov 14, 2025
    		 0.038 0.038 0.035 0.035 0.035 100,000
    Nov 13, 2025
    		 0.032 0.040 0.032 0.035 0.035 1,680,000
    Nov 12, 2025
    		 0.033 0.033 0.032 0.032 0.032 300,000
    Nov 11, 2025
    		 0.035 0.036 0.034 0.034 0.034 2,040,000
    Nov 10, 2025
    		 0.035 0.040 0.035 0.038 0.038 400,000
    Nov 7, 2025
    		 0.035 0.039 0.034 0.036 0.036 500,000
    Nov 6, 2025
    		 0.035 0.037 0.035 0.037 0.037 520,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: