KOSDAQ - Delayed Quote
KRW
TSE Co., Ltd (131290.KQ)
202,000.00
-21,500.00
(-9.62%)
At close: 3:30:20 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
212,500.00
213,500.00
200,000.00
202,000.00
202,000.00
178,167
Nov 2, 2026
222,500.00
231,000.00
215,500.00
223,500.00
223,500.00
68,631
Oct 30, 2026
245,500.00
249,500.00
219,000.00
222,000.00
222,000.00
142,591
Oct 29, 2026
266,500.00
273,000.00
250,500.00
260,500.00
260,500.00
78,551
Oct 28, 2026
264,500.00
276,500.00
261,500.00
275,000.00
275,000.00
130,155
Oct 27, 2026
255,500.00
265,000.00
253,000.00
260,000.00
260,000.00
73,659
Oct 26, 2026
252,000.00
255,000.00
239,500.00
241,000.00
241,000.00
67,578
Oct 23, 2026
242,500.00
259,000.00
235,000.00
257,000.00
257,000.00
80,311
Oct 22, 2026
270,000.00
285,500.00
254,500.00
254,500.00
254,500.00
129,031
Oct 21, 2026
270,000.00
287,500.00
262,000.00
272,000.00
272,000.00
73,356
Oct 20, 2026
274,000.00
276,500.00
258,000.00
263,000.00
263,000.00
84,518
Oct 19, 2026
295,000.00
296,000.00
267,500.00
280,000.00
280,000.00
130,878
Oct 16, 2026
285,500.00
301,000.00
269,500.00
297,500.00
297,500.00
130,172
Oct 15, 2026
288,000.00
299,000.00
263,500.00
271,500.00
271,500.00
169,146
Oct 14, 2026
330,000.00
345,000.00
311,500.00
318,500.00
318,500.00
140,198
Oct 13, 2026
293,000.00
331,500.00
286,500.00
329,500.00
329,500.00
188,905
Oct 12, 2026
308,500.00
322,000.00
300,000.00
308,000.00
308,000.00
247,444
Oct 8, 2026
315,000.00
325,000.00
307,000.00
311,000.00
311,000.00
71,251
Oct 7, 2026
306,500.00
336,000.00
293,500.00
316,000.00
316,000.00
259,207
Oct 6, 2026
291,500.00
314,000.00
288,000.00
313,500.00
313,500.00
102,437
Oct 2, 2026
301,500.00
305,000.00
286,000.00
290,500.00
290,500.00
118,743
Oct 1, 2026
283,000.00
305,000.00
283,000.00
305,000.00
305,000.00
87,958
Sep 30, 2026
301,500.00
301,500.00
282,000.00
289,000.00
289,000.00
60,071
Sep 29, 2026
293,000.00
309,500.00
283,500.00
297,000.00
297,000.00
117,433
Sep 28, 2026
285,000.00
299,500.00
279,500.00
293,000.00
293,000.00
71,079
Sep 23, 2026
280,000.00
291,500.00
278,500.00
289,000.00
289,000.00
72,302
Sep 22, 2026
275,000.00
282,500.00
262,500.00
281,000.00
281,000.00
97,212
Sep 21, 2026
243,500.00
269,500.00
243,000.00
269,500.00
269,500.00
119,575
Sep 18, 2026
255,500.00
258,500.00
243,000.00
243,000.00
243,000.00
60,494
Sep 17, 2026
247,000.00
252,000.00
239,000.00
248,500.00
248,500.00
54,496
Sep 16, 2026
237,000.00
247,000.00
231,000.00
243,000.00
243,000.00
80,735
Sep 15, 2026
236,500.00
255,000.00
236,500.00
241,500.00
241,500.00
79,840
Sep 14, 2026
251,000.00
251,500.00
236,000.00
236,000.00
236,000.00
111,772
Sep 11, 2026
291,000.00
298,500.00
259,500.00
260,500.00
260,500.00
209,371
Sep 10, 2026
265,000.00
318,500.00
256,000.00
306,500.00
306,500.00
796,059
Sep 9, 2026
258,000.00
277,000.00
258,000.00
268,500.00
268,500.00
117,346
Sep 8, 2026
257,500.00
276,500.00
255,500.00
256,000.00
256,000.00
169,263
Sep 7, 2026
252,500.00
264,500.00
252,000.00
261,500.00
261,500.00
178,582
Sep 4, 2026
231,500.00
240,000.00
227,000.00
236,500.00
236,500.00
80,439
Sep 3, 2026
234,500.00
238,500.00
219,000.00
224,000.00
224,000.00
106,344
Sep 2, 2026
214,500.00
238,500.00
210,000.00
234,000.00
234,000.00
165,311
Sep 1, 2026
230,000.00
231,000.00
218,500.00
223,000.00
223,000.00
93,528
Aug 31, 2026
227,000.00
238,000.00
220,000.00
237,000.00
237,000.00
226,156
Aug 28, 2026
246,000.00
250,000.00
235,000.00
238,500.00
238,500.00
95,145
Aug 27, 2026
255,500.00
259,500.00
238,500.00
253,000.00
253,000.00
86,128
Aug 26, 2026
247,000.00
254,500.00
242,500.00
251,500.00
251,500.00
64,283
Aug 25, 2026
236,500.00
254,500.00
231,500.00
249,000.00
249,000.00
91,869
Aug 24, 2026
222,000.00
252,000.00
221,500.00
245,500.00
245,500.00
145,684
Aug 21, 2026
235,000.00
240,500.00
216,500.00
222,000.00
222,000.00
180,138
Aug 20, 2026
258,000.00
259,000.00
238,000.00
242,000.00
242,000.00
149,992
Aug 19, 2026
251,500.00
275,000.00
248,000.00
256,000.00
256,000.00
145,538
Aug 18, 2026
266,000.00
288,500.00
260,000.00
269,000.00
269,000.00
184,421
Aug 14, 2026
261,000.00
274,500.00
248,500.00
260,000.00
260,000.00
103,411
Aug 13, 2026
256,000.00
269,000.00
250,000.00
259,000.00
259,000.00
109,154
Aug 12, 2026
243,000.00
268,000.00
242,500.00
250,000.00
250,000.00
138,505
Aug 11, 2026
227,500.00
265,000.00
223,000.00
244,500.00
244,500.00
185,634
Aug 10, 2026
206,500.00
232,000.00
203,000.00
227,000.00
227,000.00
135,144
Aug 7, 2026
211,500.00
219,000.00
202,000.00
207,000.00
207,000.00
74,649
Aug 6, 2026
203,000.00
219,000.00
199,700.00
207,000.00
207,000.00
109,026
Aug 5, 2026
208,000.00
211,000.00
188,000.00
200,500.00
200,500.00
84,256
Aug 4, 2026
198,800.00
206,500.00
186,000.00
196,900.00
196,900.00
98,957
Aug 3, 2026
189,000.00
200,000.00
182,100.00
189,700.00
189,700.00
122,604
Jul 31, 2026
182,000.00
186,600.00
177,000.00
186,600.00
186,600.00
85,905
Jul 30, 2026
158,800.00
165,900.00
143,600.00
143,600.00
143,600.00
141,411
Jul 29, 2026
177,000.00
187,500.00
146,800.00
157,500.00
157,500.00
133,137
Jul 28, 2026
191,200.00
191,800.00
170,900.00
176,400.00
176,400.00
215,510
Jul 27, 2026
215,500.00
217,000.00
202,500.00
209,000.00
209,000.00
79,611
Jul 24, 2026
231,000.00
233,500.00
199,700.00
202,500.00
202,500.00
246,861
Jul 23, 2026
243,000.00
258,500.00
228,500.00
239,500.00
239,500.00
135,632
Jul 22, 2026
261,500.00
272,500.00
239,000.00
240,000.00
240,000.00
127,875
Jul 21, 2026
255,500.00
265,000.00
242,000.00
251,000.00
251,000.00
120,505
Jul 20, 2026
285,000.00
287,000.00
249,000.00
258,500.00
258,500.00
141,491
Jul 16, 2026
281,500.00
292,000.00
258,500.00
282,500.00
282,500.00
105,054
Jul 15, 2026
286,500.00
290,000.00
267,000.00
284,500.00
284,500.00
143,551
Jul 14, 2026
254,000.00
279,000.00
243,000.00
277,000.00
277,000.00
221,155
Jul 13, 2026
280,500.00
294,000.00
245,500.00
250,500.00
250,500.00
184,789
Jul 10, 2026
236,000.00
291,000.00
232,000.00
269,500.00
269,500.00
228,532
Jul 9, 2026
230,000.00
243,500.00
220,500.00
224,000.00
224,000.00
91,246
Jul 8, 2026
216,000.00
249,500.00
216,000.00
229,500.00
229,500.00
148,988
Jul 7, 2026
240,000.00
252,250.00
223,000.00
233,500.00
233,500.00
102,189
Jul 6, 2026
257,500.00
263,000.00
227,000.00
244,500.00
244,500.00
140,374
Jul 3, 2026
250,000.00
262,000.00
237,000.00
251,000.00
251,000.00
117,203
Jul 2, 2026
263,000.00
269,000.00
242,500.00
246,000.00
246,000.00
147,678
Jul 1, 2026
259,500.00
282,000.00
249,000.00
276,000.00
276,000.00
179,307
Jun 30, 2026
237,000.00
255,500.00
229,000.00
244,500.00
244,500.00
107,455
Jun 29, 2026
229,000.00
235,500.00
217,500.00
224,000.00
224,000.00
63,765
Jun 26, 2026
215,000.00
236,000.00
213,500.00
223,500.00
223,500.00
121,395
Jun 25, 2026
257,500.00
265,000.00
216,000.00
218,000.00
218,000.00
175,721
Jun 24, 2026
243,000.00
267,000.00
235,500.00
249,500.00
249,500.00
82,514
Jun 23, 2026
260,000.00
265,000.00
235,000.00
235,500.00
235,500.00
74,990
Jun 22, 2026
237,000.00
268,000.00
237,000.00
259,500.00
259,500.00
116,927
Jun 19, 2026
255,000.00
258,500.00
237,000.00
244,000.00
244,000.00
107,554
Jun 18, 2026
252,500.00
259,500.00
244,500.00
249,000.00
249,000.00
64,920
Jun 17, 2026
248,500.00
265,500.00
243,500.00
252,500.00
252,500.00
87,552
Jun 16, 2026
256,500.00
264,500.00
249,000.00
251,000.00
251,000.00
86,645
Jun 15, 2026
276,500.00
280,000.00
247,500.00
259,000.00
259,000.00
209,880
Jun 12, 2026
274,000.00
282,500.00
257,000.00
270,500.00
270,500.00
160,062
Jun 11, 2026
198,500.00
269,500.00
198,500.00
260,000.00
260,000.00
311,293
Jun 10, 2026
207,000.00
235,000.00
201,000.00
207,500.00
207,500.00
121,071
Jun 9, 2026
193,100.00
224,500.00
191,000.00
213,500.00
213,500.00
86,893
Jun 8, 2026
174,000.00
197,600.00
173,700.00
185,100.00
185,100.00
67,888
Jun 5, 2026
213,500.00
220,000.00
197,400.00
206,000.00
206,000.00
57,819
Jun 4, 2026
209,000.00
241,500.00
208,500.00
221,500.00
221,500.00
180,600
Jun 2, 2026
197,900.00
207,500.00
180,500.00
204,500.00
204,500.00
121,035
Jun 1, 2026
192,000.00
199,050.00
185,000.00
198,100.00
198,100.00
118,306
May 29, 2026
205,000.00
208,500.00
180,500.00
199,900.00
199,900.00
129,379
May 28, 2026
205,500.00
208,500.00
179,100.00
205,000.00
205,000.00
197,081
May 27, 2026
230,000.00
231,000.00
205,000.00
210,000.00
210,000.00
168,162
May 26, 2026
244,500.00
250,000.00
226,000.00
227,500.00
227,500.00
107,191
May 22, 2026
232,000.00
250,000.00
226,500.00
244,000.00
244,000.00
109,395
May 21, 2026
229,000.00
239,000.00
224,000.00
226,500.00
226,500.00
148,136
May 20, 2026
211,000.00
247,500.00
211,000.00
237,000.00
237,000.00
221,929
May 19, 2026
225,000.00
229,000.00
203,000.00
210,000.00
210,000.00
162,549
May 18, 2026
217,000.00
229,500.00
195,800.00
223,000.00
223,000.00
259,681
May 15, 2026
192,000.00
195,400.00
177,700.00
181,500.00
181,500.00
94,313
May 14, 2026
188,900.00
194,900.00
183,000.00
190,100.00
190,100.00
81,125
May 13, 2026
173,300.00
189,700.00
164,800.00
189,500.00
189,500.00
134,178
May 12, 2026
179,300.00
188,800.00
171,000.00
173,300.00
173,300.00
197,114
May 11, 2026
178,100.00
185,900.00
175,000.00
175,900.00
175,900.00
88,098
May 8, 2026
169,000.00
181,600.00
167,300.00
174,700.00
174,700.00
68,929
May 7, 2026
171,300.00
179,200.00
169,100.00
171,000.00
171,000.00
111,537
May 6, 2026
172,600.00
172,600.00
163,300.00
170,100.00
170,100.00
96,546
May 4, 2026
169,900.00
174,800.00
160,000.00
167,800.00
167,800.00
115,191
Apr 30, 2026
168,800.00
172,000.00
167,000.00
168,800.00
168,800.00
80,011
Apr 29, 2026
169,000.00
172,900.00
165,600.00
168,800.00
168,800.00
85,477
Apr 28, 2026
167,100.00
184,700.00
167,100.00
174,800.00
174,800.00
77,153
Apr 27, 2026
170,000.00
171,900.00
162,800.00
167,000.00
167,000.00
47,926
Apr 24, 2026
168,000.00
173,900.00
166,500.00
169,400.00
169,400.00
49,388
Apr 23, 2026
172,300.00
175,000.00
162,700.00
165,700.00
165,700.00
62,292
Apr 22, 2026
157,500.00
171,000.00
155,100.00
169,300.00
169,300.00
119,584
Apr 21, 2026
159,400.00
166,500.00
156,200.00
159,100.00
159,100.00
100,662
Apr 20, 2026
167,000.00
168,000.00
155,000.00
156,500.00
156,500.00
102,001
Apr 17, 2026
151,700.00
180,400.00
151,700.00
163,500.00
163,500.00
279,377
Apr 16, 2026
143,800.00
152,900.00
138,000.00
149,500.00
149,500.00
158,014
Apr 15, 2026
141,900.00
145,000.00
135,200.00
141,600.00
141,600.00
141,303
Apr 14, 2026
122,900.00
137,200.00
120,600.00
134,200.00
134,200.00
114,341
Apr 13, 2026
115,800.00
120,300.00
114,100.00
119,700.00
119,700.00
70,739
Apr 10, 2026
122,900.00
127,300.00
117,900.00
118,200.00
118,200.00
53,150
Apr 9, 2026
112,200.00
124,500.00
109,200.00
119,100.00
119,100.00
83,038
Apr 8, 2026
117,500.00
119,000.00
111,700.00
114,900.00
114,900.00
66,332
Apr 7, 2026
108,100.00
113,300.00
107,800.00
110,200.00
110,200.00
27,262
Apr 6, 2026
107,500.00
114,000.00
105,600.00
107,400.00
107,400.00
38,824
Apr 3, 2026
116,200.00
117,500.00
104,600.00
108,800.00
108,800.00
71,227
Apr 2, 2026
120,100.00
125,400.00
110,100.00
111,800.00
111,800.00
89,120
Apr 1, 2026
112,700.00
121,800.00
107,200.00
118,800.00
118,800.00
79,749
Mar 31, 2026
107,400.00
115,300.00
105,600.00
105,700.00
105,700.00
50,599
Mar 30, 2026
103,100.00
115,800.00
102,200.00
112,000.00
112,000.00
54,943
Mar 27, 2026
110,000.00
112,700.00
105,700.00
110,300.00
110,300.00
99,884
Mar 26, 2026
118,200.00
120,400.00
110,100.00
115,000.00
115,000.00
43,347
Mar 25, 2026
117,300.00
122,600.00
116,100.00
121,700.00
121,700.00
47,749
Mar 24, 2026
120,200.00
122,100.00
110,600.00
115,800.00
115,800.00
67,811
Mar 23, 2026
114,600.00
120,200.00
110,800.00
117,900.00
117,900.00
84,505
Mar 20, 2026
124,500.00
126,000.00
120,100.00
121,800.00
121,800.00
47,182
Mar 19, 2026
117,500.00
124,800.00
117,100.00
124,800.00
124,800.00
84,871
Mar 18, 2026
117,900.00
120,300.00
116,500.00
119,900.00
119,900.00
58,654
Mar 17, 2026
115,500.00
117,600.00
112,000.00
115,000.00
115,000.00
73,789
Mar 16, 2026
107,000.00
114,900.00
105,900.00
114,500.00
114,500.00
112,286
Mar 13, 2026
105,800.00
106,900.00
102,200.00
106,300.00
106,300.00
115,504
Mar 12, 2026
98,800.00
111,700.00
98,000.00
110,000.00
110,000.00
183,783
Mar 11, 2026
101,500.00
104,200.00
95,000.00
100,500.00
100,500.00
110,239
Mar 10, 2026
105,000.00
105,000.00
97,900.00
99,000.00
99,000.00
90,032
Mar 9, 2026
97,900.00
100,800.00
94,000.00
97,500.00
97,500.00
115,076
Mar 6, 2026
97,300.00
107,200.00
96,100.00
106,100.00
106,100.00
191,097
Mar 5, 2026
87,800.00
99,200.00
85,500.00
95,100.00
95,100.00
157,945
Mar 4, 2026
88,100.00
93,700.00
82,800.00
83,900.00
83,900.00
224,697
Mar 3, 2026
86,000.00
94,600.00
83,000.00
88,200.00
88,200.00
152,717
Feb 27, 2026
89,800.00
91,400.00
84,000.00
87,000.00
87,000.00
295,012
Feb 26, 2026
93,400.00
95,000.00
90,700.00
93,200.00
93,200.00
75,765
Feb 25, 2026
96,100.00
96,500.00
90,600.00
92,000.00
92,000.00
96,771
Feb 24, 2026
88,800.00
98,100.00
88,700.00
94,000.00
94,000.00
120,308
Feb 23, 2026
92,900.00
92,900.00
88,200.00
88,800.00
88,800.00
66,409
Feb 20, 2026
94,900.00
95,300.00
90,000.00
90,800.00
90,800.00
76,698
Feb 19, 2026
90,800.00
96,200.00
88,100.00
95,300.00
95,300.00
149,204
Feb 13, 2026
85,400.00
87,800.00
84,700.00
87,000.00
87,000.00
53,682
Feb 12, 2026
90,000.00
90,400.00
84,700.00
86,100.00
86,100.00
73,177
Feb 11, 2026
86,700.00
88,400.00
83,900.00
87,100.00
87,100.00
84,764
Feb 10, 2026
92,000.00
93,600.00
86,900.00
88,300.00
88,300.00
118,486
Feb 9, 2026
94,000.00
95,600.00
87,300.00
89,700.00
89,700.00
184,799
Feb 6, 2026
82,200.00
92,500.00
82,100.00
89,800.00
89,800.00
222,752
Feb 5, 2026
82,200.00
88,900.00
81,300.00
86,500.00
86,500.00
192,843
Feb 4, 2026
86,200.00
90,500.00
83,900.00
84,800.00
84,800.00
124,184
Feb 3, 2026
82,000.00
89,000.00
77,300.00
87,600.00
87,600.00
301,522
Feb 2, 2026
76,900.00
82,600.00
76,300.00
77,500.00
77,500.00
177,819
Jan 30, 2026
81,600.00
85,400.00
78,100.00
78,300.00
78,300.00
236,219
Jan 29, 2026
85,600.00
85,800.00
75,000.00
80,000.00
80,000.00
278,655
Jan 28, 2026
80,000.00
83,000.00
78,600.00
82,600.00
82,600.00
184,415
Jan 27, 2026
74,400.00
80,000.00
73,600.00
77,800.00
77,800.00
155,078
Jan 26, 2026
75,000.00
75,100.00
71,500.00
74,900.00
74,900.00
163,561
Jan 23, 2026
74,500.00
75,200.00
71,700.00
73,200.00
73,200.00
112,513
Jan 22, 2026
75,000.00
76,600.00
72,200.00
75,400.00
75,400.00
142,101
Jan 21, 2026
70,100.00
75,900.00
68,600.00
73,500.00
73,500.00
410,574
Jan 20, 2026
63,500.00
68,500.00
62,200.00
66,500.00
66,500.00
128,553
Jan 19, 2026
62,000.00
66,300.00
61,300.00
64,900.00
64,900.00
157,360
Jan 16, 2026
60,100.00
60,800.00
58,800.00
59,700.00
59,700.00
51,660
Jan 15, 2026
60,700.00
61,300.00
57,700.00
59,400.00
59,400.00
101,349
Jan 14, 2026
59,700.00
61,500.00
58,500.00
60,700.00
60,700.00
57,762
Jan 13, 2026
62,300.00
62,500.00
59,600.00
60,400.00
60,400.00
34,407
Jan 12, 2026
60,600.00
62,800.00
60,300.00
61,100.00
61,100.00
61,965
Jan 9, 2026
60,000.00
61,200.00
59,000.00
59,800.00
59,800.00
47,301
Jan 8, 2026
61,500.00
63,400.00
60,600.00
60,900.00
60,900.00
68,770
Jan 7, 2026
67,100.00
67,100.00
61,300.00
62,300.00
62,300.00
83,180
Jan 6, 2026
63,600.00
64,000.00
62,000.00
63,600.00
63,600.00
57,344
Jan 5, 2026
68,000.00
69,900.00
63,700.00
64,500.00
64,500.00
148,572
Jan 2, 2026
57,600.00
63,400.00
57,600.00
63,400.00
63,400.00
165,584
Dec 30, 2025
58,800.00
59,500.00
57,500.00
57,600.00
57,600.00
51,329
Dec 29, 2025
450
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
60,800.00
60,900.00
59,000.00
59,900.00
59,900.00
72,427
Dec 26, 2025
58,100.00
58,600.00
57,000.00
57,900.00
57,450.00
58,240
Dec 24, 2025
59,500.00
60,000.00
57,200.00
57,500.00
57,053.11
81,058
Dec 23, 2025
56,500.00
62,300.00
55,600.00
59,400.00
58,938.34
185,881
Dec 22, 2025
54,800.00
57,100.00
53,800.00
55,500.00
55,068.65
59,601
Dec 19, 2025
53,400.00
54,200.00
52,400.00
53,300.00
52,885.75
39,711
Dec 18, 2025
53,200.00
54,400.00
52,300.00
52,700.00
52,290.41
25,537
Dec 17, 2025
54,000.00
54,550.00
52,800.00
54,300.00
53,877.98
43,829
Dec 16, 2025
55,600.00
55,900.00
53,000.00
53,300.00
52,885.75
49,112
Dec 15, 2025
55,900.00
56,600.00
54,300.00
55,900.00
55,465.54
48,624
Dec 12, 2025
58,800.00
59,000.00
56,500.00
58,500.00
58,045.34
98,994
Dec 11, 2025
58,800.00
59,000.00
57,900.00
58,300.00
57,846.89
47,726
Dec 10, 2025
58,500.00
59,500.00
58,100.00
58,500.00
58,045.34
39,030
Dec 9, 2025
60,200.00
60,200.00
58,200.00
58,800.00
58,343.00
51,153
Dec 8, 2025
59,500.00
60,300.00
58,400.00
60,200.00
59,732.13
63,526
Dec 5, 2025
59,700.00
60,700.00
58,800.00
59,700.00
59,236.01
98,287
Dec 4, 2025
60,900.00
62,000.00
59,500.00
60,300.00
59,831.35
86,602
Dec 3, 2025
60,500.00
62,800.00
59,700.00
62,100.00
61,617.36
115,738
Dec 2, 2025
58,300.00
60,800.00
58,300.00
59,800.00
59,335.23
126,763
Dec 1, 2025
56,500.00
60,000.00
55,700.00
58,900.00
58,442.23
174,698
Nov 28, 2025
54,100.00
56,200.00
53,700.00
56,000.00
55,564.77
66,842
Nov 27, 2025
52,200.00
56,000.00
51,700.00
54,700.00
54,274.87
136,202
Nov 26, 2025
52,300.00
53,100.00
50,800.00
52,000.00
51,595.86
65,594
Nov 25, 2025
49,400.00
52,000.00
48,850.00
50,900.00
50,504.40
85,869
Nov 24, 2025
46,600.00
48,150.00
45,800.00
47,850.00
47,478.11
59,502
Nov 21, 2025
48,150.00
48,850.00
45,800.00
46,100.00
45,741.71
168,907
Nov 20, 2025
54,900.00
54,900.00
51,600.00
51,900.00
51,496.63
84,412
Nov 19, 2025
52,300.00
54,400.00
50,100.00
53,100.00
52,687.30
92,959
Nov 18, 2025
54,000.00
55,500.00
52,100.00
52,500.00
52,091.97
49,743
Nov 17, 2025
52,200.00
54,800.00
52,100.00
54,600.00
54,175.65
120,143
Nov 14, 2025
55,700.00
55,900.00
50,600.00
51,000.00
50,603.63
195,177
Nov 13, 2025
54,000.00
58,800.00
53,100.00
58,200.00
57,747.67
160,923
Nov 12, 2025
56,600.00
56,900.00
54,000.00
54,500.00
54,076.43
83,879
Nov 11, 2025
54,000.00
57,700.00
53,800.00
56,100.00
55,663.99
150,739
Nov 10, 2025
53,800.00
54,500.00
51,300.00
53,800.00
53,381.86
84,221
Nov 7, 2025
53,000.00
54,400.00
51,800.00
52,700.00
52,290.41
91,721
Nov 6, 2025
49,650.00
56,500.00
49,500.00
54,200.00
53,778.76
247,076
Nov 5, 2025
50,300.00
50,900.00
46,800.00
48,850.00
48,470.34
116,855
Nov 4, 2025
51,900.00
53,200.00
51,400.00
51,800.00
51,397.41
54,167
Nov 3, 2025
51,700.00
52,000.00
50,400.00
51,600.00
51,198.96
81,788
