KSE - Delayed Quote
KRW
E-MART Inc. (139480.KS)
73,700.00
-2,300.00
(-3.03%)
At close: November 6 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
72,800.00
75,200.00
72,400.00
73,700.00
73,700.00
119,446
Nov 5, 2026
75,300.00
77,500.00
75,200.00
76,000.00
76,000.00
236,729
Nov 4, 2026
74,400.00
74,900.00
72,300.00
74,000.00
74,000.00
104,729
Nov 3, 2026
73,800.00
75,500.00
72,500.00
75,200.00
75,200.00
161,959
Nov 2, 2026
69,100.00
74,600.00
69,100.00
74,000.00
74,000.00
171,037
Oct 30, 2026
69,200.00
70,400.00
68,200.00
69,100.00
69,100.00
73,852
Oct 29, 2026
68,000.00
69,300.00
67,700.00
69,200.00
69,200.00
91,182
Oct 28, 2026
66,900.00
69,000.00
66,900.00
68,400.00
68,400.00
81,738
Oct 27, 2026
66,600.00
67,200.00
66,200.00
66,400.00
66,400.00
86,871
Oct 26, 2026
68,600.00
69,400.00
66,600.00
66,600.00
66,600.00
107,102
Oct 23, 2026
71,000.00
71,000.00
69,200.00
69,500.00
69,500.00
88,304
Oct 22, 2026
72,500.00
72,900.00
70,750.00
71,000.00
71,000.00
78,785
Oct 21, 2026
73,600.00
73,800.00
72,400.00
73,000.00
73,000.00
165,158
Oct 20, 2026
75,000.00
76,100.00
72,700.00
73,500.00
73,500.00
77,262
Oct 19, 2026
73,100.00
76,000.00
72,400.00
75,800.00
75,800.00
142,713
Oct 16, 2026
69,400.00
75,300.00
69,400.00
73,100.00
73,100.00
244,893
Oct 15, 2026
69,200.00
69,900.00
68,100.00
69,300.00
69,300.00
143,366
Oct 14, 2026
72,800.00
73,500.00
70,100.00
70,600.00
70,600.00
149,109
Oct 13, 2026
71,600.00
73,400.00
70,500.00
72,500.00
72,500.00
184,045
Oct 12, 2026
70,600.00
73,300.00
70,300.00
72,300.00
72,300.00
158,611
Oct 8, 2026
70,900.00
71,200.00
69,600.00
70,000.00
70,000.00
118,544
Oct 7, 2026
71,900.00
72,000.00
71,100.00
71,300.00
71,300.00
66,690
Oct 6, 2026
72,000.00
72,600.00
71,400.00
71,800.00
71,800.00
46,668
Oct 2, 2026
71,200.00
72,000.00
70,500.00
71,900.00
71,900.00
72,917
Oct 1, 2026
71,600.00
72,000.00
70,400.00
70,900.00
70,900.00
68,945
Sep 30, 2026
71,800.00
72,400.00
71,200.00
71,500.00
71,500.00
90,645
Sep 29, 2026
72,200.00
72,400.00
71,100.00
72,000.00
72,000.00
52,337
Sep 28, 2026
71,700.00
72,300.00
71,000.00
72,100.00
72,100.00
67,550
Sep 23, 2026
73,000.00
73,300.00
71,300.00
71,400.00
71,400.00
99,306
Sep 22, 2026
73,400.00
73,700.00
72,400.00
72,700.00
72,700.00
89,482
Sep 21, 2026
73,700.00
73,700.00
72,800.00
73,100.00
73,100.00
68,718
Sep 18, 2026
73,600.00
74,000.00
73,000.00
74,000.00
74,000.00
102,910
Sep 17, 2026
73,300.00
73,900.00
72,600.00
73,000.00
73,000.00
68,362
Sep 16, 2026
74,200.00
75,600.00
72,800.00
73,300.00
73,300.00
100,968
Sep 15, 2026
74,400.00
75,600.00
74,100.00
74,200.00
74,200.00
105,011
Sep 14, 2026
73,100.00
75,200.00
73,100.00
75,000.00
75,000.00
117,729
Sep 11, 2026
72,800.00
74,300.00
72,100.00
73,700.00
73,700.00
52,244
Sep 10, 2026
74,500.00
74,700.00
72,500.00
73,900.00
73,900.00
176,880
Sep 9, 2026
75,700.00
75,700.00
74,500.00
75,000.00
75,000.00
95,678
Sep 8, 2026
74,800.00
76,500.00
74,600.00
75,900.00
75,900.00
135,983
Sep 7, 2026
73,600.00
74,400.00
73,300.00
74,200.00
74,200.00
74,045
Sep 4, 2026
74,000.00
74,500.00
73,200.00
73,500.00
73,500.00
88,259
Sep 3, 2026
73,200.00
74,400.00
72,500.00
73,800.00
73,800.00
88,289
Sep 2, 2026
73,900.00
74,100.00
72,900.00
72,900.00
72,900.00
73,331
Sep 1, 2026
74,000.00
75,000.00
73,400.00
74,800.00
74,800.00
110,782
Aug 31, 2026
75,100.00
75,100.00
73,600.00
74,300.00
74,300.00
68,099
Aug 28, 2026
73,900.00
75,400.00
73,300.00
75,100.00
75,100.00
85,152
Aug 27, 2026
75,500.00
76,200.00
73,700.00
74,000.00
74,000.00
89,121
Aug 26, 2026
73,300.00
75,200.00
73,200.00
75,100.00
75,100.00
108,930
Aug 25, 2026
72,000.00
73,000.00
71,500.00
72,800.00
72,800.00
103,391
Aug 24, 2026
71,900.00
73,100.00
71,700.00
72,600.00
72,600.00
96,250
Aug 21, 2026
72,000.00
72,400.00
70,800.00
71,900.00
71,900.00
121,403
Aug 20, 2026
73,000.00
73,900.00
72,500.00
72,500.00
72,500.00
121,806
Aug 19, 2026
75,400.00
75,400.00
72,300.00
72,500.00
72,500.00
213,578
Aug 18, 2026
78,600.00
78,700.00
75,600.00
76,100.00
76,100.00
196,191
Aug 14, 2026
78,300.00
79,000.00
76,500.00
78,900.00
78,900.00
124,603
Aug 13, 2026
79,900.00
80,800.00
75,600.00
78,100.00
78,100.00
324,166
Aug 12, 2026
80,700.00
80,900.00
79,700.00
79,900.00
79,900.00
94,687
Aug 11, 2026
81,800.00
82,800.00
80,300.00
80,600.00
80,600.00
88,216
Aug 10, 2026
81,600.00
82,400.00
80,300.00
81,800.00
81,800.00
111,368
Aug 7, 2026
80,800.00
83,100.00
80,600.00
81,600.00
81,600.00
108,421
Aug 6, 2026
79,700.00
81,400.00
79,000.00
81,400.00
81,400.00
90,013
Aug 5, 2026
80,500.00
81,600.00
79,300.00
79,700.00
79,700.00
87,577
Aug 4, 2026
77,800.00
80,100.00
77,100.00
80,100.00
80,100.00
89,887
Aug 3, 2026
78,800.00
79,200.00
77,400.00
78,200.00
78,200.00
93,485
Jul 31, 2026
79,500.00
80,000.00
77,600.00
79,800.00
79,800.00
124,222
Jul 30, 2026
75,800.00
79,900.00
75,800.00
77,800.00
77,800.00
92,510
Jul 29, 2026
79,600.00
81,400.00
75,100.00
77,100.00
77,100.00
174,660
Jul 28, 2026
81,900.00
82,300.00
78,500.00
79,300.00
79,300.00
75,848
Jul 27, 2026
82,700.00
83,800.00
81,800.00
82,700.00
82,700.00
52,711
Jul 24, 2026
82,300.00
84,100.00
81,400.00
82,300.00
82,300.00
82,285
Jul 23, 2026
82,200.00
84,700.00
82,100.00
83,400.00
83,400.00
80,252
Jul 22, 2026
80,500.00
83,300.00
79,600.00
81,700.00
81,700.00
166,115
Jul 21, 2026
75,800.00
81,600.00
75,700.00
79,900.00
79,900.00
160,116
Jul 20, 2026
79,800.00
79,800.00
75,500.00
75,500.00
75,500.00
125,318
Jul 16, 2026
79,200.00
81,000.00
78,600.00
79,700.00
79,700.00
121,455
Jul 15, 2026
81,600.00
82,900.00
79,000.00
79,400.00
79,400.00
138,894
Jul 14, 2026
83,100.00
83,100.00
79,600.00
80,300.00
80,300.00
100,269
Jul 13, 2026
82,300.00
85,500.00
81,800.00
82,300.00
82,300.00
118,104
Jul 10, 2026
80,100.00
83,500.00
80,100.00
81,800.00
81,800.00
97,998
Jul 9, 2026
81,000.00
81,900.00
77,900.00
79,600.00
79,600.00
158,767
Jul 8, 2026
83,500.00
84,300.00
79,600.00
81,100.00
81,100.00
153,672
Jul 7, 2026
84,000.00
86,100.00
83,100.00
84,700.00
84,700.00
85,377
Jul 6, 2026
84,700.00
87,500.00
83,900.00
85,100.00
85,100.00
92,833
Jul 3, 2026
83,300.00
86,400.00
81,100.00
83,500.00
83,500.00
161,935
Jul 2, 2026
83,200.00
85,700.00
80,500.00
83,500.00
83,500.00
110,541
Jul 1, 2026
83,800.00
84,600.00
81,700.00
82,400.00
82,400.00
99,279
Jun 30, 2026
84,800.00
84,900.00
81,700.00
82,400.00
82,400.00
146,426
Jun 29, 2026
79,600.00
84,600.00
79,600.00
84,300.00
84,300.00
162,870
Jun 26, 2026
81,400.00
81,400.00
76,400.00
79,500.00
79,500.00
158,519
Jun 25, 2026
81,700.00
83,200.00
80,100.00
80,600.00
80,600.00
105,753
Jun 24, 2026
81,500.00
82,500.00
79,000.00
80,400.00
80,400.00
156,105
Jun 23, 2026
82,500.00
85,100.00
81,000.00
81,400.00
81,400.00
156,812
Jun 22, 2026
85,000.00
86,100.00
82,500.00
82,500.00
82,500.00
131,028
Jun 19, 2026
87,600.00
88,000.00
84,000.00
86,400.00
86,400.00
164,955
Jun 18, 2026
88,900.00
89,300.00
87,000.00
87,500.00
87,500.00
106,538
Jun 17, 2026
91,800.00
91,800.00
88,700.00
88,900.00
88,900.00
158,778
Jun 16, 2026
90,800.00
92,200.00
89,700.00
91,000.00
91,000.00
123,589
Jun 15, 2026
90,500.00
92,600.00
89,400.00
90,200.00
90,200.00
127,562
Jun 12, 2026
90,900.00
93,500.00
87,900.00
88,600.00
88,600.00
213,578
Jun 11, 2026
87,800.00
89,500.00
85,000.00
88,400.00
88,400.00
262,727
Jun 10, 2026
86,300.00
88,900.00
84,600.00
87,500.00
87,500.00
154,713
Jun 9, 2026
84,700.00
88,100.00
83,800.00
87,300.00
87,300.00
178,421
Jun 8, 2026
84,500.00
86,000.00
83,100.00
84,000.00
84,000.00
192,614
Jun 5, 2026
93,900.00
94,000.00
88,500.00
89,200.00
89,200.00
198,590
Jun 4, 2026
91,000.00
95,500.00
89,700.00
94,700.00
94,700.00
364,043
Jun 2, 2026
87,600.00
88,500.00
85,400.00
88,400.00
88,400.00
164,454
Jun 1, 2026
85,300.00
88,500.00
82,600.00
87,700.00
87,700.00
243,886
May 29, 2026
87,200.00
88,000.00
85,500.00
86,100.00
86,100.00
217,598
May 28, 2026
88,800.00
89,400.00
84,400.00
87,100.00
87,100.00
259,168
May 27, 2026
92,800.00
92,800.00
87,300.00
88,100.00
88,100.00
304,927
May 26, 2026
91,700.00
95,000.00
90,400.00
92,700.00
92,700.00
308,156
May 22, 2026
92,800.00
93,300.00
89,300.00
90,500.00
90,500.00
301,876
May 21, 2026
89,700.00
93,900.00
86,600.00
93,800.00
93,800.00
315,241
May 20, 2026
91,900.00
92,800.00
88,200.00
88,500.00
88,500.00
261,975
May 19, 2026
97,000.00
98,000.00
90,400.00
93,600.00
93,600.00
335,587
May 18, 2026
102,900.00
102,900.00
96,200.00
99,200.00
99,200.00
225,135
May 15, 2026
112,300.00
112,700.00
100,700.00
102,500.00
102,500.00
551,420
May 14, 2026
107,000.00
118,700.00
106,600.00
118,700.00
118,700.00
595,800
May 13, 2026
108,000.00
109,800.00
102,900.00
106,000.00
106,000.00
249,297
May 12, 2026
113,800.00
113,800.00
103,000.00
107,100.00
107,100.00
233,072
May 11, 2026
115,200.00
117,600.00
111,600.00
112,900.00
112,900.00
247,141
May 8, 2026
109,400.00
113,900.00
108,200.00
112,900.00
112,900.00
330,835
May 7, 2026
104,200.00
109,900.00
104,100.00
108,400.00
108,400.00
336,526
May 6, 2026
105,300.00
105,300.00
102,000.00
103,300.00
103,300.00
192,237
May 4, 2026
108,000.00
108,600.00
104,600.00
105,900.00
105,900.00
204,604
Apr 30, 2026
107,300.00
108,300.00
103,700.00
106,700.00
106,700.00
230,790
Apr 29, 2026
107,100.00
108,900.00
106,300.00
108,100.00
108,100.00
218,916
Apr 28, 2026
105,300.00
107,700.00
105,000.00
106,800.00
106,800.00
155,577
Apr 27, 2026
108,300.00
108,800.00
105,900.00
106,100.00
106,100.00
156,217
Apr 24, 2026
103,400.00
105,400.00
102,600.00
105,400.00
105,400.00
170,122
Apr 23, 2026
103,500.00
104,500.00
102,200.00
103,400.00
103,400.00
171,829
Apr 22, 2026
101,000.00
103,800.00
100,300.00
102,500.00
102,500.00
163,938
Apr 21, 2026
102,500.00
103,600.00
101,000.00
101,700.00
101,700.00
126,592
Apr 20, 2026
102,200.00
104,100.00
101,100.00
102,500.00
102,500.00
123,902
Apr 17, 2026
103,100.00
104,200.00
101,000.00
101,700.00
101,700.00
123,025
Apr 16, 2026
98,000.00
103,600.00
97,600.00
103,500.00
103,500.00
305,931
Apr 15, 2026
98,600.00
99,200.00
96,000.00
97,700.00
97,700.00
195,603
Apr 14, 2026
93,100.00
98,000.00
93,100.00
97,600.00
97,600.00
240,234
Apr 13, 2026
92,700.00
93,300.00
91,500.00
92,600.00
92,600.00
207,420
Apr 10, 2026
95,000.00
95,400.00
93,900.00
94,400.00
94,400.00
143,246
Apr 9, 2026
93,600.00
95,400.00
92,700.00
94,500.00
94,500.00
253,433
Apr 8, 2026
94,400.00
95,500.00
92,800.00
93,700.00
93,700.00
248,080
Apr 7, 2026
90,800.00
95,300.00
90,800.00
92,200.00
92,200.00
168,379
Apr 6, 2026
89,800.00
91,800.00
89,800.00
91,100.00
91,100.00
98,726
Apr 3, 2026
92,000.00
92,000.00
89,200.00
90,200.00
90,200.00
105,299
Apr 2, 2026
96,900.00
97,700.00
88,800.00
90,100.00
90,100.00
271,875
Apr 1, 2026
97,600.00
97,800.00
94,700.00
97,000.00
97,000.00
207,414
Mar 31, 2026
2500
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
95,400.00
98,800.00
94,900.00
95,700.00
95,700.00
243,930
Mar 30, 2026
97,000.00
99,300.00
96,500.00
98,000.00
95,500.00
179,425
Mar 27, 2026
95,500.00
101,500.00
95,100.00
100,000.00
97,448.98
297,283
Mar 26, 2026
98,600.00
99,200.00
96,900.00
97,800.00
95,305.10
142,620
Mar 25, 2026
96,500.00
100,800.00
96,400.00
98,500.00
95,987.25
290,742
Mar 24, 2026
98,100.00
98,800.00
93,000.00
95,300.00
92,868.88
387,870
Mar 23, 2026
99,600.00
102,800.00
94,700.00
95,400.00
92,966.33
269,682
Mar 20, 2026
95,100.00
103,900.00
95,100.00
100,700.00
98,131.13
399,263
Mar 19, 2026
94,500.00
95,400.00
94,000.00
94,400.00
91,991.84
94,132
Mar 18, 2026
96,200.00
97,700.00
95,700.00
96,300.00
93,843.37
169,684
Mar 17, 2026
96,600.00
97,500.00
95,000.00
95,200.00
92,771.43
207,010
Mar 16, 2026
93,800.00
95,900.00
91,500.00
93,400.00
91,017.35
243,477
Mar 13, 2026
91,700.00
94,800.00
91,400.00
93,700.00
91,309.70
122,393
Mar 12, 2026
95,600.00
95,800.00
92,900.00
93,800.00
91,407.14
303,006
Mar 11, 2026
93,400.00
98,000.00
93,100.00
96,000.00
93,551.02
221,909
Mar 10, 2026
94,600.00
94,800.00
91,000.00
91,500.00
89,165.82
154,527
Mar 9, 2026
88,100.00
92,900.00
86,900.00
92,400.00
90,042.86
196,980
Mar 6, 2026
90,000.00
94,000.00
90,000.00
92,600.00
90,237.76
171,442
Mar 5, 2026
93,200.00
95,200.00
91,400.00
91,400.00
89,068.37
266,952
Mar 4, 2026
96,200.00
97,000.00
88,600.00
88,700.00
86,437.24
428,985
Mar 3, 2026
103,500.00
105,900.00
100,600.00
100,800.00
98,228.57
303,046
Feb 27, 2026
106,300.00
107,700.00
104,800.00
105,000.00
102,321.43
284,045
Feb 26, 2026
108,700.00
109,300.00
105,900.00
106,400.00
103,685.72
284,603
Feb 25, 2026
108,600.00
109,900.00
108,300.00
108,600.00
105,829.59
333,576
Feb 24, 2026
112,700.00
113,400.00
107,600.00
108,200.00
105,439.80
463,797
Feb 23, 2026
111,300.00
114,500.00
110,800.00
112,400.00
109,532.66
369,555
Feb 20, 2026
112,600.00
114,200.00
110,300.00
110,700.00
107,876.02
298,737
Feb 19, 2026
111,300.00
112,300.00
107,800.00
111,500.00
108,655.62
452,232
Feb 13, 2026
118,500.00
118,600.00
111,300.00
111,300.00
108,460.72
755,487
Feb 12, 2026
129,700.00
129,900.00
115,500.00
117,600.00
114,600.00
1,354,940
Feb 11, 2026
123,500.00
136,400.00
118,300.00
127,600.00
124,344.90
2,285,240
Feb 10, 2026
109,500.00
121,000.00
108,000.00
117,600.00
114,600.00
1,723,986
Feb 9, 2026
110,200.00
116,400.00
106,800.00
107,400.00
104,660.20
763,834
Feb 6, 2026
118,100.00
119,800.00
100,800.00
102,200.00
99,592.86
1,500,897
Feb 5, 2026
103,000.00
112,200.00
99,100.00
103,600.00
100,957.14
1,433,024
Feb 4, 2026
92,000.00
95,600.00
91,800.00
94,600.00
92,186.73
259,293
Feb 3, 2026
90,000.00
92,000.00
89,100.00
91,900.00
89,555.62
261,312
Feb 2, 2026
91,500.00
91,500.00
87,900.00
88,300.00
86,047.45
190,832
Jan 30, 2026
89,000.00
92,500.00
88,900.00
91,000.00
88,678.57
244,326
Jan 29, 2026
88,700.00
90,100.00
86,900.00
89,700.00
87,411.73
194,282
Jan 28, 2026
89,000.00
89,200.00
88,000.00
88,600.00
86,339.80
149,250
Jan 27, 2026
87,700.00
89,500.00
86,600.00
88,900.00
86,632.14
193,103
Jan 26, 2026
88,300.00
90,500.00
86,900.00
87,000.00
84,780.62
191,523
Jan 23, 2026
86,300.00
87,700.00
85,900.00
87,200.00
84,975.51
142,189
Jan 22, 2026
84,100.00
86,800.00
83,800.00
86,000.00
83,806.13
174,715
Jan 21, 2026
83,000.00
84,600.00
82,500.00
84,100.00
81,954.59
122,159
Jan 20, 2026
82,400.00
84,600.00
82,300.00
84,000.00
81,857.14
184,850
Jan 19, 2026
83,700.00
83,800.00
82,100.00
82,200.00
80,103.06
145,060
Jan 16, 2026
82,800.00
85,000.00
82,700.00
83,500.00
81,369.90
221,250
Jan 15, 2026
82,000.00
83,500.00
81,800.00
82,600.00
80,492.86
182,648
Jan 14, 2026
82,100.00
82,900.00
81,000.00
81,700.00
79,615.82
197,533
Jan 13, 2026
82,700.00
82,700.00
81,000.00
81,800.00
79,713.27
140,704
Jan 12, 2026
82,500.00
83,100.00
80,200.00
81,500.00
79,420.92
240,622
Jan 9, 2026
81,500.00
82,600.00
80,800.00
81,800.00
79,713.27
132,114
Jan 8, 2026
84,300.00
84,400.00
80,000.00
80,700.00
78,641.33
286,048
Jan 7, 2026
83,000.00
84,400.00
81,700.00
84,300.00
82,149.49
172,409
Jan 6, 2026
83,700.00
84,500.00
83,000.00
83,400.00
81,272.45
180,785
Jan 5, 2026
80,900.00
83,500.00
79,400.00
82,500.00
80,395.41
187,843
Jan 2, 2026
81,900.00
82,000.00
79,600.00
80,200.00
78,154.09
162,536
Dec 30, 2025
82,400.00
82,700.00
80,500.00
81,300.00
79,226.02
236,454
Dec 29, 2025
82,700.00
83,900.00
81,800.00
82,400.00
80,297.96
107,172
Dec 26, 2025
85,600.00
86,000.00
83,000.00
83,100.00
80,980.10
123,163
Dec 24, 2025
85,600.00
86,800.00
85,000.00
85,200.00
83,026.53
101,924
Dec 23, 2025
87,200.00
87,800.00
84,700.00
85,300.00
83,123.98
186,009
Dec 22, 2025
86,300.00
86,900.00
84,900.00
86,800.00
84,585.72
123,787
Dec 19, 2025
90,000.00
90,200.00
84,600.00
85,500.00
83,318.88
300,014
Dec 18, 2025
90,400.00
92,800.00
89,200.00
89,200.00
86,924.49
337,698
Dec 17, 2025
91,700.00
93,500.00
88,400.00
89,200.00
86,924.49
314,843
Dec 16, 2025
91,300.00
94,300.00
90,500.00
90,900.00
88,581.13
509,572
Dec 15, 2025
81,900.00
93,400.00
81,200.00
89,400.00
87,119.39
826,395
Dec 12, 2025
79,800.00
82,300.00
79,000.00
82,200.00
80,103.06
189,776
Dec 11, 2025
81,100.00
81,100.00
78,300.00
79,100.00
77,082.14
268,686
Dec 10, 2025
82,300.00
82,400.00
80,550.00
80,600.00
78,543.88
116,742
Dec 9, 2025
82,400.00
82,900.00
81,700.00
82,300.00
80,200.51
118,333
Dec 8, 2025
81,900.00
82,900.00
81,500.00
82,100.00
80,005.61
91,551
Dec 5, 2025
82,300.00
83,000.00
81,100.00
82,300.00
80,200.51
89,804
Dec 4, 2025
83,100.00
84,600.00
82,500.00
83,000.00
80,882.66
130,410
Dec 3, 2025
82,300.00
85,100.00
82,100.00
83,100.00
80,980.10
236,226
Dec 2, 2025
80,700.00
83,100.00
79,400.00
82,200.00
80,103.06
278,064
Dec 1, 2025
79,400.00
81,400.00
79,300.00
79,900.00
77,861.73
150,160
Nov 28, 2025
78,600.00
78,900.00
77,900.00
78,200.00
76,205.10
88,402
Nov 27, 2025
79,100.00
79,300.00
78,000.00
78,200.00
76,205.10
99,109
Nov 26, 2025
79,600.00
79,600.00
78,300.00
79,000.00
76,984.70
111,386
Nov 25, 2025
77,700.00
79,700.00
77,400.00
79,000.00
76,984.70
131,762
Nov 24, 2025
80,200.00
80,400.00
77,400.00
77,600.00
75,620.41
129,799
Nov 21, 2025
80,400.00
80,500.00
79,100.00
80,000.00
77,959.19
122,816
Nov 20, 2025
79,700.00
80,900.00
78,800.00
80,400.00
78,348.98
179,616
Nov 19, 2025
79,400.00
80,100.00
77,800.00
79,400.00
77,374.49
185,858
Nov 18, 2025
78,800.00
81,100.00
78,600.00
79,900.00
77,861.73
285,101
Nov 17, 2025
79,800.00
79,800.00
78,000.00
79,500.00
77,471.94
148,144
Nov 14, 2025
78,500.00
80,900.00
77,900.00
78,900.00
76,887.24
182,060
Nov 13, 2025
79,600.00
80,000.00
78,700.00
79,000.00
76,984.70
189,859
Nov 12, 2025
78,600.00
80,400.00
78,200.00
79,600.00
77,569.39
285,058
Nov 11, 2025
74,000.00
78,600.00
73,300.00
76,900.00
74,938.27
414,442
Nov 10, 2025
72,400.00
74,900.00
72,200.00
74,700.00
72,794.39
114,400
Nov 7, 2025
73,700.00
73,700.00
71,200.00
72,100.00
70,260.72
112,213
Nov 6, 2025
71,800.00
74,100.00
70,700.00
73,700.00
71,819.90
206,946
