Tokyo - Delayed Quote
JPY
Fudo Tetra Corporation (1813.T)
2,691.00
-23.00
(-0.85%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,705.00
2,732.00
2,691.00
2,691.00
2,691.00
48,100
Oct 30, 2026
2,736.00
2,775.00
2,703.00
2,714.00
2,714.00
74,900
Oct 29, 2026
2,736.00
2,755.00
2,693.00
2,726.00
2,726.00
175,500
Oct 28, 2026
2,760.00
2,788.00
2,718.00
2,734.00
2,734.00
82,800
Oct 27, 2026
2,755.00
2,763.00
2,733.00
2,753.00
2,753.00
54,500
Oct 26, 2026
2,723.00
2,775.00
2,723.00
2,753.00
2,753.00
46,400
Oct 23, 2026
2,688.00
2,711.00
2,662.00
2,711.00
2,711.00
62,300
Oct 22, 2026
2,728.00
2,777.00
2,728.00
2,734.00
2,734.00
46,400
Oct 21, 2026
2,694.00
2,750.00
2,680.00
2,742.00
2,742.00
83,400
Oct 20, 2026
2,730.00
2,735.00
2,659.00
2,659.00
2,659.00
82,100
Oct 19, 2026
2,700.00
2,751.00
2,692.00
2,730.00
2,730.00
70,500
Oct 16, 2026
2,700.00
2,751.00
2,689.00
2,750.00
2,750.00
168,000
Oct 15, 2026
2,729.00
2,747.00
2,662.00
2,691.00
2,691.00
182,000
Oct 14, 2026
2,780.00
2,783.00
2,750.00
2,779.00
2,779.00
60,700
Oct 13, 2026
2,727.00
2,788.00
2,698.00
2,779.00
2,779.00
98,300
Oct 9, 2026
2,720.00
2,720.00
2,693.00
2,709.00
2,709.00
68,000
Oct 8, 2026
2,751.00
2,751.00
2,657.00
2,717.00
2,717.00
114,100
Oct 7, 2026
2,828.00
2,845.00
2,775.00
2,782.00
2,782.00
59,900
Oct 6, 2026
2,854.00
2,855.00
2,812.00
2,823.00
2,823.00
50,800
Oct 5, 2026
2,920.00
2,920.00
2,835.00
2,835.00
2,835.00
95,700
Oct 2, 2026
2,939.00
2,956.00
2,905.00
2,920.00
2,920.00
56,500
Oct 1, 2026
2,994.00
2,994.00
2,931.00
2,949.00
2,949.00
72,800
Sep 30, 2026
2,913.00
2,990.00
2,905.00
2,969.00
2,969.00
75,000
Sep 29, 2026
30
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,015.00
3,015.00
2,900.00
2,915.00
2,915.00
69,100
Sep 28, 2026
3,055.00
3,095.00
3,035.00
3,055.00
3,025.00
123,200
Sep 25, 2026
3,025.00
3,050.00
3,010.00
3,020.00
2,990.34
70,800
Sep 24, 2026
3,045.00
3,055.00
3,000.00
3,025.00
2,995.29
47,700
Sep 18, 2026
3,035.00
3,070.00
2,982.00
3,055.00
3,025.00
127,000
Sep 17, 2026
2,982.00
3,055.00
2,978.00
3,055.00
3,025.00
105,100
Sep 16, 2026
2,956.00
3,000.00
2,956.00
2,974.00
2,944.80
79,100
Sep 15, 2026
2,908.00
2,950.00
2,894.00
2,948.00
2,919.05
37,800
Sep 14, 2026
2,880.00
2,945.00
2,872.00
2,945.00
2,916.08
87,100
Sep 11, 2026
2,817.00
2,913.00
2,816.00
2,875.00
2,846.77
58,800
Sep 10, 2026
2,920.00
2,955.00
2,866.00
2,917.00
2,888.36
114,400
Sep 9, 2026
2,859.00
2,920.00
2,828.00
2,910.00
2,881.42
77,100
Sep 8, 2026
2,866.00
2,893.00
2,835.00
2,848.00
2,820.03
52,400
Sep 7, 2026
2,850.00
2,872.00
2,840.00
2,866.00
2,837.86
42,300
Sep 4, 2026
2,810.00
2,847.00
2,804.00
2,846.00
2,818.05
45,400
Sep 3, 2026
2,801.00
2,838.00
2,790.00
2,814.00
2,786.37
58,100
Sep 2, 2026
2,831.00
2,842.00
2,785.00
2,792.00
2,764.58
83,800
Sep 1, 2026
2,844.00
2,887.00
2,830.00
2,868.00
2,839.84
51,400
Aug 31, 2026
2,871.00
2,871.00
2,831.00
2,846.00
2,818.05
53,200
Aug 28, 2026
2,888.00
2,903.00
2,867.00
2,881.00
2,852.71
42,500
Aug 27, 2026
2,904.00
2,904.00
2,865.00
2,889.00
2,860.63
40,700
Aug 26, 2026
2,869.00
2,900.00
2,869.00
2,882.00
2,853.70
48,200
Aug 25, 2026
2,870.00
2,875.00
2,853.00
2,869.00
2,840.83
32,600
Aug 24, 2026
2,837.00
2,882.00
2,826.00
2,858.00
2,829.93
55,500
Aug 21, 2026
2,833.00
2,838.00
2,784.00
2,821.00
2,793.30
55,600
Aug 20, 2026
2,776.00
2,833.00
2,774.00
2,833.00
2,805.18
57,700
Aug 19, 2026
2,815.00
2,819.00
2,746.00
2,757.00
2,729.93
75,300
Aug 18, 2026
2,877.00
2,877.00
2,838.00
2,844.00
2,816.07
47,300
Aug 17, 2026
2,878.00
2,930.00
2,861.00
2,877.00
2,848.75
69,900
Aug 14, 2026
2,808.00
2,883.00
2,800.00
2,864.00
2,835.88
73,000
Aug 13, 2026
2,751.00
2,825.00
2,751.00
2,811.00
2,783.40
77,600
Aug 12, 2026
2,735.00
2,749.00
2,702.00
2,739.00
2,712.10
55,100
Aug 10, 2026
2,710.00
2,745.00
2,700.00
2,742.00
2,715.07
59,400
Aug 7, 2026
2,735.00
2,735.00
2,687.00
2,710.00
2,683.39
101,100
Aug 6, 2026
2,787.00
2,830.00
2,726.00
2,785.00
2,757.65
168,700
Aug 5, 2026
2,787.00
2,787.00
2,754.00
2,762.00
2,734.88
53,400
Aug 4, 2026
2,730.00
2,787.00
2,720.00
2,759.00
2,731.91
107,500
Aug 3, 2026
2,695.00
2,749.00
2,681.00
2,748.00
2,721.01
143,100
Jul 31, 2026
2,715.00
2,719.00
2,641.00
2,682.00
2,655.66
78,500
Jul 30, 2026
2,640.00
2,702.00
2,617.00
2,686.00
2,659.62
137,200
Jul 29, 2026
2,777.00
2,777.00
2,580.00
2,620.00
2,594.27
329,300
Jul 28, 2026
2,725.00
2,725.00
2,659.00
2,678.00
2,651.70
66,700
Jul 27, 2026
2,700.00
2,746.00
2,668.00
2,734.00
2,707.15
50,900
Jul 24, 2026
2,730.00
2,749.00
2,669.00
2,684.00
2,657.64
44,000
Jul 23, 2026
2,736.00
2,757.00
2,717.00
2,748.00
2,721.01
69,900
Jul 22, 2026
2,727.00
2,760.00
2,727.00
2,736.00
2,709.13
49,800
Jul 21, 2026
2,651.00
2,737.00
2,639.00
2,726.00
2,699.23
74,300
Jul 17, 2026
2,664.00
2,687.00
2,593.00
2,630.00
2,604.17
93,200
Jul 16, 2026
2,718.00
2,746.00
2,684.00
2,685.00
2,658.63
44,800
Jul 15, 2026
2,650.00
2,734.00
2,650.00
2,722.00
2,695.27
63,500
Jul 14, 2026
2,652.00
2,669.00
2,634.00
2,650.00
2,623.98
44,100
Jul 13, 2026
2,719.00
2,746.00
2,653.00
2,653.00
2,626.95
61,300
Jul 10, 2026
2,745.00
2,777.00
2,715.00
2,715.00
2,688.34
51,600
Jul 9, 2026
2,704.00
2,748.00
2,696.00
2,735.00
2,708.14
61,800
Jul 8, 2026
2,767.00
2,775.00
2,704.00
2,705.00
2,678.44
71,500
Jul 7, 2026
2,812.00
2,860.00
2,767.00
2,767.00
2,739.83
48,500
Jul 6, 2026
2,816.00
2,850.00
2,802.00
2,802.00
2,774.48
93,600
Jul 3, 2026
2,804.00
2,839.00
2,795.00
2,812.00
2,784.39
60,800
Jul 2, 2026
2,785.00
2,820.00
2,769.00
2,772.00
2,744.78
73,200
Jul 1, 2026
2,735.00
2,780.00
2,730.00
2,761.00
2,733.89
58,500
Jun 30, 2026
2,775.00
2,782.00
2,687.00
2,722.00
2,695.27
98,300
Jun 29, 2026
2,657.00
2,784.00
2,630.00
2,782.00
2,754.68
183,500
Jun 26, 2026
2,575.00
2,626.00
2,561.00
2,626.00
2,600.21
117,600
Jun 25, 2026
2,625.00
2,629.00
2,568.00
2,575.00
2,549.71
70,400
Jun 24, 2026
2,598.00
2,614.00
2,514.00
2,575.00
2,549.71
136,200
Jun 23, 2026
2,650.00
2,661.00
2,584.00
2,584.00
2,558.63
81,200
Jun 22, 2026
2,683.00
2,702.00
2,651.00
2,655.00
2,628.93
67,300
Jun 19, 2026
2,656.00
2,684.00
2,630.00
2,683.00
2,656.65
88,000
Jun 18, 2026
2,718.00
2,719.00
2,652.00
2,652.00
2,625.96
64,800
Jun 17, 2026
2,705.00
2,753.00
2,705.00
2,710.00
2,683.39
49,900
Jun 16, 2026
2,748.00
2,768.00
2,695.00
2,695.00
2,668.54
66,600
Jun 15, 2026
2,715.00
2,798.00
2,701.00
2,798.00
2,770.52
69,100
Jun 12, 2026
2,651.00
2,680.00
2,627.00
2,665.00
2,638.83
74,600
Jun 11, 2026
2,617.00
2,636.00
2,558.00
2,626.00
2,600.21
109,400
Jun 10, 2026
2,640.00
2,659.00
2,616.00
2,638.00
2,612.09
60,400
Jun 9, 2026
2,659.00
2,696.00
2,637.00
2,640.00
2,614.08
62,900
Jun 8, 2026
2,645.00
2,699.00
2,612.00
2,642.00
2,616.06
102,000
Jun 5, 2026
2,649.00
2,716.00
2,640.00
2,691.00
2,664.57
58,000
Jun 4, 2026
2,621.00
2,667.00
2,615.00
2,649.00
2,622.99
86,600
Jun 3, 2026
2,630.00
2,648.00
2,610.00
2,648.00
2,622.00
78,200
Jun 2, 2026
2,663.00
2,667.00
2,589.00
2,626.00
2,600.21
94,100
Jun 1, 2026
2,738.00
2,748.00
2,692.00
2,713.00
2,686.36
124,800
May 29, 2026
2,681.00
2,765.00
2,676.00
2,738.00
2,711.11
76,800
May 28, 2026
2,750.00
2,755.00
2,636.00
2,664.00
2,637.84
154,400
May 27, 2026
2,803.00
2,828.00
2,763.00
2,766.00
2,738.84
165,000
May 26, 2026
2,794.00
2,859.00
2,750.00
2,835.00
2,807.16
127,900
May 25, 2026
2,728.00
2,815.00
2,726.00
2,799.00
2,771.51
110,600
May 22, 2026
2,735.00
2,737.00
2,690.00
2,706.00
2,679.43
68,100
May 21, 2026
2,754.00
2,770.00
2,726.00
2,744.00
2,717.05
72,800
May 20, 2026
2,820.00
2,820.00
2,698.00
2,731.00
2,704.18
132,600
May 19, 2026
2,826.00
2,855.00
2,799.00
2,827.00
2,799.24
104,200
May 18, 2026
2,900.00
2,900.00
2,780.00
2,813.00
2,785.38
155,600
May 15, 2026
2,895.00
2,906.00
2,851.00
2,888.00
2,859.64
102,200
May 14, 2026
2,948.00
2,958.00
2,835.00
2,860.00
2,831.91
173,200
May 13, 2026
2,920.00
3,020.00
2,906.00
2,978.00
2,948.76
186,900
May 12, 2026
2,895.00
2,995.00
2,878.00
2,908.00
2,879.44
263,400
May 11, 2026
3,125.00
3,155.00
2,777.00
2,845.00
2,817.06
600,900
May 8, 2026
3,105.00
3,125.00
3,050.00
3,080.00
3,049.75
66,300
May 7, 2026
3,085.00
3,150.00
3,065.00
3,095.00
3,064.61
81,700
May 1, 2026
2,980.00
3,020.00
2,930.00
3,015.00
2,985.39
87,300
Apr 30, 2026
2,997.00
3,020.00
2,942.00
2,962.00
2,932.91
117,700
Apr 28, 2026
2,950.00
3,055.00
2,950.00
3,055.00
3,025.00
170,500
Apr 27, 2026
2,967.00
3,015.00
2,938.00
2,955.00
2,925.98
136,600
Apr 24, 2026
3,020.00
3,075.00
2,943.00
2,980.00
2,950.74
195,400
Apr 23, 2026
3,045.00
3,045.00
2,964.00
2,987.00
2,957.67
87,600
Apr 22, 2026
3,100.00
3,100.00
3,000.00
3,025.00
2,995.29
131,100
Apr 21, 2026
3,040.00
3,280.00
2,982.00
3,110.00
3,079.46
382,500
Apr 20, 2026
2,997.00
3,005.00
2,956.00
2,965.00
2,935.88
57,500
Apr 17, 2026
2,990.00
2,990.00
2,951.00
2,966.00
2,936.87
47,100
Apr 16, 2026
3,045.00
3,045.00
3,000.00
3,000.00
2,970.54
42,900
Apr 15, 2026
3,055.00
3,105.00
3,015.00
3,015.00
2,985.39
38,400
Apr 14, 2026
3,065.00
3,075.00
3,030.00
3,045.00
3,015.10
37,000
Apr 13, 2026
3,020.00
3,085.00
3,005.00
3,050.00
3,020.05
42,100
Apr 10, 2026
3,120.00
3,140.00
3,060.00
3,060.00
3,029.95
42,500
Apr 9, 2026
3,120.00
3,155.00
3,085.00
3,100.00
3,069.56
36,900
Apr 8, 2026
3,160.00
3,160.00
3,125.00
3,150.00
3,119.07
46,500
Apr 7, 2026
3,055.00
3,090.00
3,020.00
3,050.00
3,020.05
32,000
Apr 6, 2026
3,045.00
3,095.00
3,045.00
3,045.00
3,015.10
37,500
Apr 3, 2026
3,105.00
3,105.00
3,050.00
3,070.00
3,039.85
36,000
Apr 2, 2026
3,125.00
3,170.00
3,045.00
3,065.00
3,034.90
63,900
Apr 1, 2026
3,050.00
3,125.00
3,035.00
3,120.00
3,089.36
94,700
Mar 31, 2026
2,943.00
3,010.00
2,893.00
2,948.00
2,919.05
66,000
Mar 30, 2026
115
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,915.00
2,995.00
2,882.00
2,985.00
2,955.69
88,800
Mar 27, 2026
3,095.00
3,145.00
3,075.00
3,125.00
2,980.44
67,500
Mar 26, 2026
3,205.00
3,245.00
3,095.00
3,140.00
2,994.75
44,700
Mar 25, 2026
3,190.00
3,230.00
3,180.00
3,200.00
3,051.97
44,900
Mar 24, 2026
3,100.00
3,135.00
3,075.00
3,120.00
2,975.67
52,100
Mar 23, 2026
3,125.00
3,125.00
3,010.00
3,020.00
2,880.30
112,100
Mar 19, 2026
3,310.00
3,320.00
3,220.00
3,235.00
3,085.35
84,200
Mar 18, 2026
3,315.00
3,400.00
3,315.00
3,395.00
3,237.95
24,300
Mar 17, 2026
3,320.00
3,360.00
3,290.00
3,295.00
3,142.58
37,500
Mar 16, 2026
3,330.00
3,350.00
3,250.00
3,285.00
3,133.04
68,900
Mar 13, 2026
3,290.00
3,370.00
3,290.00
3,330.00
3,175.96
97,700
Mar 12, 2026
3,445.00
3,445.00
3,380.00
3,415.00
3,257.03
106,200
Mar 11, 2026
3,500.00
3,555.00
3,470.00
3,470.00
3,309.48
77,700
Mar 10, 2026
3,495.00
3,570.00
3,460.00
3,485.00
3,323.79
69,100
Mar 9, 2026
3,435.00
3,445.00
3,320.00
3,400.00
3,242.72
128,300
Mar 6, 2026
3,600.00
3,655.00
3,550.00
3,610.00
3,443.01
54,000
Mar 5, 2026
3,680.00
3,745.00
3,635.00
3,665.00
3,495.46
81,700
Mar 4, 2026
3,665.00
3,725.00
3,480.00
3,570.00
3,404.86
130,300
Mar 3, 2026
3,880.00
3,990.00
3,785.00
3,795.00
3,619.45
89,300
Mar 2, 2026
3,915.00
3,975.00
3,845.00
3,925.00
3,743.43
87,900
Feb 27, 2026
3,830.00
4,015.00
3,830.00
3,985.00
3,800.66
87,300
Feb 26, 2026
3,910.00
3,915.00
3,830.00
3,830.00
3,652.83
55,500
Feb 25, 2026
3,860.00
3,975.00
3,830.00
3,895.00
3,714.82
107,700
Feb 24, 2026
3,800.00
3,855.00
3,740.00
3,840.00
3,662.37
49,800
Feb 20, 2026
3,810.00
3,845.00
3,775.00
3,790.00
3,614.68
35,700
Feb 19, 2026
3,830.00
3,875.00
3,805.00
3,855.00
3,676.67
36,000
Feb 18, 2026
3,825.00
3,895.00
3,820.00
3,860.00
3,681.44
37,800
Feb 17, 2026
3,765.00
3,880.00
3,760.00
3,855.00
3,676.67
76,100
Feb 16, 2026
3,785.00
3,820.00
3,720.00
3,765.00
3,590.84
86,600
Feb 13, 2026
3,820.00
3,845.00
3,685.00
3,730.00
3,557.46
128,400
Feb 12, 2026
3,850.00
3,890.00
3,780.00
3,850.00
3,671.90
163,200
Feb 10, 2026
3,855.00
3,870.00
3,750.00
3,845.00
3,667.14
167,300
Feb 9, 2026
3,880.00
3,960.00
3,760.00
3,855.00
3,676.67
356,300
Feb 6, 2026
3,285.00
3,870.00
3,250.00
3,810.00
3,633.75
474,400
Feb 5, 2026
3,260.00
3,350.00
3,240.00
3,320.00
3,166.42
114,500
Feb 4, 2026
3,195.00
3,265.00
3,175.00
3,255.00
3,104.43
64,000
Feb 3, 2026
3,075.00
3,195.00
3,060.00
3,195.00
3,047.20
115,600
Feb 2, 2026
3,050.00
3,155.00
3,010.00
3,025.00
2,885.07
89,100
Jan 30, 2026
3,015.00
3,015.00
2,973.00
3,000.00
2,861.22
48,900
Jan 29, 2026
3,010.00
3,010.00
2,932.00
2,996.00
2,857.41
76,600
Jan 28, 2026
3,025.00
3,035.00
2,995.00
3,015.00
2,875.53
41,900
Jan 27, 2026
3,055.00
3,070.00
3,015.00
3,060.00
2,918.45
41,000
Jan 26, 2026
3,100.00
3,100.00
3,025.00
3,060.00
2,918.45
88,100
Jan 23, 2026
3,155.00
3,180.00
3,135.00
3,160.00
3,013.82
59,200
Jan 22, 2026
3,145.00
3,215.00
3,105.00
3,150.00
3,004.29
92,600
Jan 21, 2026
3,020.00
3,130.00
3,020.00
3,110.00
2,966.14
68,900
Jan 20, 2026
3,140.00
3,170.00
3,080.00
3,090.00
2,947.06
106,100
Jan 19, 2026
3,190.00
3,215.00
3,080.00
3,140.00
2,994.75
196,900
Jan 16, 2026
3,090.00
3,265.00
3,085.00
3,245.00
3,094.89
269,100
Jan 15, 2026
2,950.00
3,100.00
2,939.00
3,080.00
2,937.52
266,200
Jan 14, 2026
2,880.00
2,984.00
2,865.00
2,952.00
2,815.44
207,300
Jan 13, 2026
2,849.00
2,895.00
2,810.00
2,883.00
2,749.64
256,100
Jan 9, 2026
2,747.00
2,769.00
2,733.00
2,743.00
2,616.11
80,100
Jan 8, 2026
2,711.00
2,750.00
2,711.00
2,737.00
2,610.39
36,600
Jan 7, 2026
2,732.00
2,745.00
2,705.00
2,712.00
2,586.55
51,200
Jan 6, 2026
2,698.00
2,770.00
2,698.00
2,732.00
2,605.62
148,900
Jan 5, 2026
2,654.00
2,700.00
2,654.00
2,680.00
2,556.03
93,600
Dec 30, 2025
2,663.00
2,691.00
2,652.00
2,653.00
2,530.28
43,100
Dec 29, 2025
2,712.00
2,715.00
2,663.00
2,684.00
2,559.84
70,000
Dec 26, 2025
2,669.00
2,713.00
2,650.00
2,700.00
2,575.10
92,400
Dec 25, 2025
2,674.00
2,675.00
2,638.00
2,670.00
2,546.49
39,300
Dec 24, 2025
2,637.00
2,667.00
2,624.00
2,624.00
2,502.62
31,900
Dec 23, 2025
2,640.00
2,673.00
2,629.00
2,650.00
2,527.41
41,500
Dec 22, 2025
2,665.00
2,679.00
2,645.00
2,653.00
2,530.28
35,400
Dec 19, 2025
2,652.00
2,679.00
2,642.00
2,665.00
2,541.72
34,300
Dec 18, 2025
2,610.00
2,629.00
2,601.00
2,629.00
2,507.39
48,800
Dec 17, 2025
2,645.00
2,650.00
2,616.00
2,626.00
2,504.52
34,400
Dec 16, 2025
2,713.00
2,713.00
2,647.00
2,648.00
2,525.51
38,200
Dec 15, 2025
2,650.00
2,716.00
2,622.00
2,713.00
2,587.50
66,500
Dec 12, 2025
2,635.00
2,659.00
2,612.00
2,659.00
2,536.00
60,300
Dec 11, 2025
2,667.00
2,667.00
2,596.00
2,600.00
2,479.73
54,900
Dec 10, 2025
2,662.00
2,674.00
2,632.00
2,649.00
2,526.46
73,500
Dec 9, 2025
2,732.00
2,812.00
2,640.00
2,653.00
2,530.28
284,500
Dec 8, 2025
2,620.00
2,710.00
2,580.00
2,710.00
2,584.64
139,700
Dec 5, 2025
2,570.00
2,593.00
2,566.00
2,570.00
2,451.12
39,200
Dec 4, 2025
2,570.00
2,599.00
2,570.00
2,580.00
2,460.65
60,100
Dec 3, 2025
2,602.00
2,615.00
2,564.00
2,574.00
2,454.93
83,100
Dec 2, 2025
2,590.00
2,620.00
2,542.00
2,619.00
2,497.85
105,900
Dec 1, 2025
2,615.00
2,628.00
2,551.00
2,570.00
2,451.12
80,400
Nov 28, 2025
2,559.00
2,615.00
2,559.00
2,610.00
2,489.26
54,700
Nov 27, 2025
2,535.00
2,568.00
2,535.00
2,556.00
2,437.76
72,500
Nov 26, 2025
2,497.00
2,538.00
2,480.00
2,535.00
2,417.73
54,300
Nov 25, 2025
2,481.00
2,500.00
2,468.00
2,479.00
2,364.32
83,700
Nov 21, 2025
2,409.00
2,484.00
2,407.00
2,484.00
2,369.09
82,700
Nov 20, 2025
2,443.00
2,463.00
2,433.00
2,440.00
2,327.13
84,100
Nov 19, 2025
2,418.00
2,437.00
2,387.00
2,422.00
2,309.96
87,400
Nov 18, 2025
2,421.00
2,428.00
2,383.00
2,407.00
2,295.66
75,500
Nov 17, 2025
2,433.00
2,453.00
2,395.00
2,435.00
2,322.36
96,800
Nov 14, 2025
2,481.00
2,500.00
2,427.00
2,427.00
2,314.73
118,200
Nov 13, 2025
2,483.00
2,539.00
2,483.00
2,531.00
2,413.92
65,200
Nov 12, 2025
2,514.00
2,530.00
2,482.00
2,486.00
2,371.00
71,400
Nov 11, 2025
2,525.00
2,531.00
2,470.00
2,508.00
2,391.98
82,400
Nov 10, 2025
2,520.00
2,544.00
2,517.00
2,525.00
2,408.20
44,300
Nov 7, 2025
2,490.00
2,505.00
2,468.00
2,503.00
2,387.21
36,500
Nov 6, 2025
2,490.00
2,528.00
2,483.00
2,503.00
2,387.21
47,100
Nov 5, 2025
2,460.00
2,490.00
2,410.00
2,485.00
2,370.05
87,900
Nov 4, 2025
2,420.00
2,493.00
2,412.00
2,460.00
2,346.20
101,100
