Tokyo - Delayed Quote
JPY
Daiwa House Industry Co., Ltd. (1925.T)
2,296.50
+14.00
(+0.61%)
As of 2:53:04 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,305.00
2,315.50
2,287.00
2,296.00
2,296.00
1,742,400
Oct 30, 2026
2,254.50
2,287.50
2,251.50
2,282.50
2,282.50
3,176,300
Oct 29, 2026
2,257.00
2,257.50
2,228.50
2,228.50
2,228.50
8,436,300
Oct 28, 2026
2,290.00
2,296.50
2,243.50
2,243.50
2,243.50
3,122,600
Oct 27, 2026
2,312.00
2,329.50
2,286.00
2,299.50
2,299.50
2,764,900
Oct 26, 2026
2,308.00
2,345.00
2,296.00
2,344.00
2,344.00
4,069,800
Oct 23, 2026
2,313.50
2,335.50
2,290.50
2,302.50
2,302.50
4,433,900
Oct 22, 2026
2,265.00
2,294.00
2,260.50
2,279.50
2,279.50
2,697,400
Oct 21, 2026
2,289.00
2,289.50
2,258.00
2,267.50
2,267.50
3,056,400
Oct 20, 2026
2,252.50
2,280.50
2,245.00
2,280.50
2,280.50
3,311,100
Oct 19, 2026
2,245.00
2,274.00
2,237.00
2,253.00
2,253.00
4,315,900
Oct 16, 2026
2,235.00
2,240.50
2,210.50
2,220.00
2,220.00
4,431,300
Oct 15, 2026
2,186.00
2,207.50
2,168.50
2,203.00
2,203.00
6,791,000
Oct 14, 2026
2,181.50
2,196.00
2,170.00
2,185.50
2,185.50
3,936,800
Oct 13, 2026
2,177.00
2,192.00
2,156.50
2,191.00
2,191.00
4,775,700
Oct 9, 2026
2,165.00
2,178.00
2,155.50
2,158.00
2,158.00
4,508,900
Oct 8, 2026
2,145.00
2,168.00
2,126.00
2,166.00
2,166.00
4,567,400
Oct 7, 2026
2,170.50
2,182.50
2,153.00
2,153.00
2,153.00
3,932,800
Oct 6, 2026
2,150.50
2,164.50
2,150.00
2,152.50
2,152.50
3,562,400
Oct 5, 2026
2,158.00
2,169.50
2,148.00
2,154.00
2,154.00
4,404,500
Oct 2, 2026
2,169.50
2,176.00
2,144.50
2,144.50
2,144.50
4,515,600
Oct 1, 2026
2,183.00
2,195.50
2,172.50
2,175.50
2,175.50
5,185,900
Sep 30, 2026
2,186.00
2,206.00
2,172.00
2,196.00
2,196.00
6,550,300
Sep 29, 2026
86
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,204.00
2,213.50
2,169.00
2,173.50
2,173.50
5,481,600
Sep 29, 2026
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
2,277.50
2,296.00
2,260.50
2,260.50
2,174.50
4,946,400
Sep 25, 2026
2,267.00
2,280.00
2,259.50
2,275.50
2,188.93
4,667,800
Sep 24, 2026
2,270.50
2,290.50
2,265.50
2,266.00
2,179.79
4,876,200
Sep 18, 2026
2,300.50
2,311.00
2,273.50
2,279.00
2,192.30
6,930,800
Sep 17, 2026
2,290.50
2,313.00
2,287.00
2,313.00
2,225.00
3,965,600
Sep 16, 2026
2,310.50
2,317.00
2,278.50
2,278.50
2,191.82
2,679,800
Sep 15, 2026
2,340.00
2,342.00
2,290.50
2,293.50
2,206.24
2,969,600
Sep 14, 2026
2,325.00
2,342.00
2,315.50
2,325.50
2,237.03
2,278,600
Sep 11, 2026
2,263.00
2,311.50
2,263.00
2,299.00
2,211.54
3,835,800
Sep 10, 2026
2,300.50
2,308.00
2,285.50
2,298.00
2,210.57
3,141,400
Sep 9, 2026
2,302.50
2,324.50
2,297.50
2,315.50
2,227.41
3,976,400
Sep 8, 2026
2,313.00
2,329.50
2,304.00
2,319.50
2,231.26
2,194,600
Sep 7, 2026
2,368.50
2,369.00
2,315.50
2,317.00
2,228.85
3,062,400
Sep 4, 2026
2,399.50
2,399.50
2,348.50
2,348.50
2,259.15
4,237,400
Sep 3, 2026
2,369.00
2,384.50
2,357.00
2,383.00
2,292.34
3,775,200
Sep 2, 2026
2,371.50
2,376.50
2,356.50
2,375.00
2,284.64
4,796,800
Sep 1, 2026
2,351.00
2,385.00
2,348.00
2,372.00
2,281.76
3,232,000
Aug 31, 2026
2,351.00
2,366.00
2,340.00
2,340.00
2,250.98
6,640,000
Aug 28, 2026
2,350.00
2,364.00
2,341.00
2,358.00
2,268.29
2,876,800
Aug 27, 2026
2,354.00
2,378.50
2,342.00
2,358.00
2,268.29
2,804,400
Aug 26, 2026
2,357.50
2,369.00
2,349.00
2,358.50
2,268.77
2,743,800
Aug 25, 2026
2,366.50
2,368.00
2,350.50
2,354.50
2,264.92
3,665,800
Aug 24, 2026
2,339.00
2,354.00
2,326.00
2,350.00
2,260.59
2,654,800
Aug 21, 2026
2,326.50
2,350.50
2,324.50
2,344.50
2,255.30
4,196,400
Aug 20, 2026
2,321.00
2,329.00
2,299.50
2,325.50
2,237.03
3,096,000
Aug 19, 2026
2,305.00
2,305.00
2,265.50
2,286.00
2,199.03
4,188,800
Aug 18, 2026
2,278.50
2,301.50
2,268.50
2,299.50
2,212.02
2,830,800
Aug 17, 2026
2,319.50
2,325.00
2,285.50
2,285.50
2,198.55
2,575,400
Aug 14, 2026
2,315.00
2,315.50
2,296.50
2,304.50
2,216.83
3,456,000
Aug 13, 2026
2,305.00
2,311.50
2,287.50
2,303.50
2,215.86
3,311,800
Aug 12, 2026
2,295.00
2,314.00
2,283.00
2,305.00
2,217.31
4,016,000
Aug 10, 2026
2,287.50
2,292.00
2,259.00
2,281.50
2,194.70
3,729,800
Aug 7, 2026
2,285.00
2,299.50
2,267.50
2,293.50
2,206.24
6,041,800
Aug 6, 2026
2,266.50
2,303.50
2,258.50
2,294.00
2,206.73
4,864,600
Aug 5, 2026
2,280.00
2,286.50
2,242.00
2,256.50
2,170.65
4,569,800
Aug 4, 2026
2,292.00
2,296.00
2,264.00
2,272.00
2,185.56
3,295,000
Aug 3, 2026
2,332.00
2,335.50
2,277.00
2,292.00
2,204.80
4,271,600
Jul 31, 2026
2,347.00
2,384.00
2,332.50
2,339.00
2,250.01
6,354,400
Jul 30, 2026
2,438.00
2,450.50
2,391.50
2,416.00
2,324.08
4,414,400
Jul 29, 2026
2,410.00
2,464.50
2,394.50
2,454.50
2,361.12
6,040,400
Jul 28, 2026
2,370.00
2,393.00
2,361.50
2,382.50
2,291.86
3,932,600
Jul 27, 2026
2,346.50
2,370.00
2,300.50
2,370.00
2,279.83
6,365,400
Jul 24, 2026
2,273.00
2,297.50
2,260.00
2,289.50
2,202.40
3,008,000
Jul 23, 2026
2,274.00
2,292.50
2,268.50
2,283.00
2,196.14
3,644,200
Jul 22, 2026
2,290.00
2,303.50
2,277.50
2,302.50
2,214.90
3,851,600
Jul 21, 2026
2,299.50
2,334.00
2,299.50
2,319.50
2,231.26
3,752,800
Jul 17, 2026
2,318.50
2,342.00
2,291.00
2,291.00
2,203.84
4,402,400
Jul 16, 2026
2,299.50
2,325.00
2,291.00
2,299.50
2,212.02
3,242,200
Jul 15, 2026
2,305.00
2,314.00
2,288.50
2,300.00
2,212.50
3,689,400
Jul 14, 2026
2,277.50
2,307.50
2,265.00
2,297.00
2,209.61
3,796,800
Jul 13, 2026
2,261.50
2,276.50
2,240.50
2,270.50
2,184.12
3,725,200
Jul 10, 2026
2,284.00
2,287.50
2,246.50
2,253.00
2,167.29
3,174,000
Jul 9, 2026
2,245.00
2,274.50
2,243.50
2,260.00
2,174.02
2,802,600
Jul 8, 2026
2,297.00
2,300.00
2,272.50
2,272.50
2,186.04
3,808,000
Jul 7, 2026
2,277.50
2,300.00
2,273.00
2,288.00
2,200.95
5,234,200
Jul 6, 2026
2,252.50
2,292.50
2,245.50
2,281.50
2,194.70
3,999,000
Jul 3, 2026
2,265.00
2,278.50
2,240.00
2,251.50
2,165.84
3,667,200
Jul 2, 2026
2,212.50
2,231.50
2,200.00
2,229.00
2,144.20
3,741,400
Jul 1, 2026
2,200.00
2,209.50
2,183.00
2,195.50
2,111.97
4,173,600
Jun 30, 2026
2,244.00
2,246.50
2,208.50
2,208.50
2,124.48
6,247,400
Jun 29, 2026
2,214.00
2,250.00
2,203.50
2,226.00
2,141.31
10,111,600
Jun 26, 2026
2,181.50
2,212.50
2,170.00
2,212.00
2,127.85
3,818,200
Jun 25, 2026
2,193.00
2,202.00
2,170.00
2,175.50
2,092.73
3,986,200
Jun 24, 2026
2,159.00
2,171.00
2,143.50
2,160.00
2,077.82
3,245,000
Jun 23, 2026
2,154.00
2,165.00
2,137.50
2,137.50
2,056.18
3,818,000
Jun 22, 2026
2,128.50
2,154.50
2,113.00
2,146.00
2,064.36
3,509,200
Jun 19, 2026
2,160.00
2,189.00
2,159.50
2,181.50
2,098.51
4,805,000
Jun 18, 2026
2,183.00
2,190.00
2,159.50
2,186.00
2,102.83
3,894,800
Jun 17, 2026
2,200.00
2,217.50
2,179.00
2,179.00
2,096.10
4,562,600
Jun 16, 2026
2,168.00
2,186.50
2,152.00
2,173.00
2,090.33
3,665,800
Jun 15, 2026
2,175.50
2,211.00
2,174.50
2,194.00
2,110.53
4,884,200
Jun 12, 2026
2,162.00
2,172.50
2,142.50
2,150.00
2,068.20
5,350,800
Jun 11, 2026
2,174.50
2,187.00
2,136.00
2,141.50
2,060.03
4,163,600
Jun 10, 2026
2,158.50
2,190.50
2,148.50
2,190.50
2,107.16
6,172,800
Jun 9, 2026
2,142.00
2,154.50
2,110.50
2,124.00
2,043.19
4,817,600
Jun 8, 2026
2,094.00
2,131.00
2,090.00
2,124.50
2,043.67
5,154,400
Jun 5, 2026
2,120.50
2,134.50
2,095.50
2,095.50
2,015.78
4,400,200
Jun 4, 2026
2,109.00
2,138.00
2,104.00
2,113.50
2,033.09
5,348,400
Jun 3, 2026
2,089.50
2,143.50
2,082.00
2,132.50
2,051.37
5,184,200
Jun 2, 2026
2,084.00
2,097.00
2,040.50
2,093.50
2,013.85
7,829,600
Jun 1, 2026
2,169.00
2,172.00
2,107.50
2,107.50
2,027.32
6,292,600
May 29, 2026
2,201.00
2,210.50
2,167.00
2,167.00
2,084.56
9,767,600
May 28, 2026
2,198.00
2,214.50
2,187.00
2,187.00
2,103.80
4,646,600
May 27, 2026
2,200.00
2,217.00
2,197.00
2,201.00
2,117.26
3,976,800
May 26, 2026
2,203.00
2,227.00
2,198.00
2,201.00
2,117.26
3,897,200
May 25, 2026
2,222.50
2,244.50
2,202.50
2,215.50
2,131.21
3,340,400
May 22, 2026
2,231.50
2,236.00
2,203.50
2,208.00
2,124.00
4,202,800
May 21, 2026
2,252.00
2,274.00
2,226.50
2,226.50
2,141.79
4,346,800
May 20, 2026
2,272.00
2,291.00
2,240.00
2,242.50
2,157.18
4,955,400
May 19, 2026
2,255.00
2,288.00
2,250.50
2,272.00
2,185.56
5,229,200
May 18, 2026
2,271.50
2,275.50
2,231.00
2,241.50
2,156.22
4,899,800
May 15, 2026
2,266.00
2,285.00
2,254.50
2,269.00
2,182.68
6,297,800
May 14, 2026
2,324.50
2,346.50
2,237.50
2,269.00
2,182.68
7,877,600
May 13, 2026
2,385.00
2,415.50
2,377.00
2,388.50
2,297.63
4,322,000
May 12, 2026
2,380.00
2,404.50
2,374.50
2,391.50
2,300.52
3,385,000
May 11, 2026
2,373.00
2,400.00
2,372.00
2,385.00
2,294.26
3,220,400
May 8, 2026
2,417.00
2,417.50
2,372.00
2,386.50
2,295.71
4,359,400
May 7, 2026
2,375.00
2,412.50
2,373.50
2,405.50
2,313.98
5,564,400
May 1, 2026
2,383.00
2,397.50
2,373.00
2,381.50
2,290.90
2,693,600
Apr 30, 2026
2,406.50
2,414.00
2,365.00
2,394.00
2,302.92
5,158,200
Apr 28, 2026
2,410.50
2,442.00
2,391.50
2,438.00
2,345.25
3,994,800
Apr 27, 2026
2,382.50
2,399.50
2,370.00
2,384.00
2,293.30
2,867,600
Apr 24, 2026
2,405.00
2,411.50
2,388.50
2,391.50
2,300.52
2,557,600
Apr 23, 2026
2,424.50
2,425.50
2,405.50
2,420.00
2,327.93
2,952,400
Apr 22, 2026
2,445.00
2,449.50
2,409.00
2,419.00
2,326.97
2,837,000
Apr 21, 2026
2,456.00
2,464.50
2,448.00
2,453.50
2,360.16
2,615,800
Apr 20, 2026
2,450.50
2,457.00
2,428.00
2,456.00
2,362.56
3,599,800
Apr 17, 2026
2,450.00
2,458.00
2,426.00
2,426.00
2,333.70
3,647,200
Apr 16, 2026
2,462.50
2,474.50
2,452.50
2,459.50
2,365.93
3,389,400
Apr 15, 2026
2,440.00
2,469.50
2,440.00
2,458.50
2,364.97
4,619,600
Apr 14, 2026
2,459.50
2,469.00
2,438.00
2,449.50
2,356.31
4,743,200
Apr 13, 2026
2,474.50
2,486.50
2,452.00
2,461.50
2,367.85
3,279,800
Apr 10, 2026
2,494.00
2,504.50
2,486.50
2,496.00
2,401.04
3,031,800
Apr 9, 2026
2,537.00
2,549.00
2,494.00
2,494.00
2,399.12
3,679,200
Apr 8, 2026
2,535.00
2,535.00
2,504.50
2,525.00
2,428.94
4,815,400
Apr 7, 2026
2,495.50
2,511.00
2,481.50
2,485.50
2,390.94
2,820,600
Apr 6, 2026
2,514.00
2,521.00
2,489.00
2,489.00
2,394.31
1,701,600
Apr 3, 2026
2,483.00
2,519.00
2,483.00
2,503.50
2,408.26
1,430,200
Apr 2, 2026
2,512.50
2,534.50
2,492.00
2,504.50
2,409.22
3,008,000
Apr 1, 2026
2,494.00
2,501.00
2,472.00
2,501.00
2,405.85
3,175,200
Mar 31, 2026
2,472.50
2,488.50
2,453.00
2,459.00
2,365.45
5,281,200
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,435.00
2,487.00
2,419.00
2,464.50
2,370.74
5,216,200
Mar 27, 2026
2,528.50
2,536.50
2,511.00
2,520.00
2,376.03
5,402,600
Mar 26, 2026
2,530.00
2,543.00
2,516.50
2,527.50
2,383.10
3,868,000
Mar 25, 2026
2,592.50
2,592.50
2,541.00
2,541.00
2,395.83
3,508,600
Mar 24, 2026
2,541.50
2,552.50
2,531.00
2,542.50
2,397.24
3,215,400
Mar 23, 2026
2,566.50
2,568.00
2,520.50
2,524.00
2,379.80
4,791,000
Mar 19, 2026
2,600.00
2,622.50
2,579.50
2,579.50
2,432.13
4,151,600
Mar 18, 2026
2,602.50
2,638.00
2,601.00
2,637.00
2,486.35
3,313,400
Mar 17, 2026
2,601.00
2,623.00
2,600.50
2,621.50
2,471.73
1,914,600
Mar 16, 2026
2,600.00
2,618.50
2,584.00
2,596.00
2,447.69
2,372,400
Mar 13, 2026
2,575.00
2,623.50
2,575.00
2,600.00
2,451.46
3,048,000
Mar 12, 2026
2,611.50
2,639.00
2,593.50
2,602.50
2,453.82
4,064,800
Mar 11, 2026
2,680.00
2,688.50
2,654.50
2,654.50
2,502.85
2,786,000
Mar 10, 2026
2,688.00
2,696.50
2,660.00
2,667.50
2,515.10
3,687,200
Mar 9, 2026
2,550.50
2,670.50
2,550.50
2,653.00
2,501.43
4,025,800
Mar 6, 2026
2,642.50
2,671.00
2,614.50
2,665.50
2,513.22
3,263,600
Mar 5, 2026
2,736.00
2,737.50
2,633.00
2,648.50
2,497.19
4,871,600
Mar 4, 2026
2,690.00
2,706.00
2,669.50
2,687.00
2,533.49
3,537,400
Mar 3, 2026
2,748.00
2,756.00
2,692.50
2,726.00
2,570.26
3,006,200
Mar 2, 2026
2,771.50
2,816.00
2,763.00
2,789.50
2,630.13
2,776,600
Feb 27, 2026
2,800.00
2,825.50
2,790.00
2,821.50
2,660.30
3,849,000
Feb 26, 2026
2,800.00
2,821.00
2,792.00
2,800.00
2,640.03
2,322,600
Feb 25, 2026
2,794.50
2,799.50
2,762.50
2,791.00
2,631.55
2,420,200
Feb 24, 2026
2,765.50
2,789.50
2,743.00
2,781.00
2,622.12
3,543,000
Feb 20, 2026
2,778.50
2,778.50
2,734.00
2,757.50
2,599.96
3,832,200
Feb 19, 2026
2,786.00
2,797.00
2,757.50
2,785.00
2,625.89
2,271,000
Feb 18, 2026
2,763.50
2,797.50
2,753.50
2,786.00
2,626.83
2,786,000
Feb 17, 2026
2,742.50
2,754.00
2,720.00
2,736.50
2,580.16
3,166,600
Feb 16, 2026
2,820.50
2,825.00
2,705.50
2,712.50
2,557.53
3,680,600
Feb 13, 2026
2,857.00
2,902.50
2,786.50
2,794.50
2,634.85
7,374,600
Feb 12, 2026
2,820.00
2,867.50
2,816.00
2,855.00
2,691.89
4,654,600
Feb 10, 2026
2,782.50
2,799.50
2,754.50
2,799.50
2,639.56
3,368,200
Feb 9, 2026
2,814.00
2,820.00
2,770.50
2,787.00
2,627.78
4,077,800
Feb 6, 2026
2,743.00
2,769.00
2,734.00
2,764.00
2,606.09
2,294,600
Feb 5, 2026
2,726.50
2,752.50
2,717.00
2,734.00
2,577.80
2,927,400
Feb 4, 2026
2,674.00
2,711.50
2,652.00
2,705.00
2,550.46
2,706,400
Feb 3, 2026
2,630.50
2,674.00
2,622.50
2,663.50
2,511.33
2,797,200
Feb 2, 2026
2,680.00
2,680.50
2,633.00
2,635.50
2,484.93
3,191,600
Jan 30, 2026
2,622.50
2,639.50
2,593.00
2,630.00
2,479.75
3,643,400
Jan 29, 2026
2,578.50
2,599.50
2,548.50
2,593.00
2,444.86
3,921,400
Jan 28, 2026
2,615.00
2,628.50
2,589.00
2,599.50
2,450.99
3,239,200
Jan 27, 2026
2,664.00
2,667.50
2,614.50
2,635.50
2,484.93
3,174,200
Jan 26, 2026
2,635.50
2,650.00
2,612.50
2,642.50
2,491.53
4,193,400
Jan 23, 2026
2,705.00
2,715.00
2,656.50
2,669.50
2,516.99
3,132,200
Jan 22, 2026
2,689.00
2,700.00
2,664.00
2,700.00
2,545.75
3,193,000
Jan 21, 2026
2,680.00
2,692.50
2,651.50
2,678.00
2,525.00
3,672,400
Jan 20, 2026
2,700.00
2,720.00
2,690.00
2,703.00
2,548.57
2,202,200
Jan 19, 2026
2,737.50
2,753.50
2,709.00
2,715.00
2,559.89
2,746,200
Jan 16, 2026
2,707.50
2,734.50
2,689.50
2,734.50
2,578.28
2,944,600
Jan 15, 2026
2,714.00
2,736.50
2,695.50
2,734.00
2,577.80
2,784,600
Jan 14, 2026
2,690.00
2,715.00
2,676.50
2,706.00
2,551.40
5,350,200
Jan 13, 2026
2,668.00
2,689.50
2,648.00
2,670.00
2,517.46
4,669,400
Jan 9, 2026
2,643.00
2,660.50
2,623.50
2,660.50
2,508.50
3,912,200
Jan 8, 2026
2,617.00
2,643.00
2,606.50
2,643.00
2,492.00
3,220,800
Jan 7, 2026
2,602.50
2,627.00
2,594.50
2,627.00
2,476.92
3,702,000
Jan 6, 2026
2,626.50
2,664.00
2,615.50
2,664.00
2,511.80
3,987,000
Jan 5, 2026
2,620.00
2,625.50
2,591.50
2,615.50
2,466.07
3,282,400
Dec 30, 2025
2,594.50
2,611.00
2,591.00
2,599.00
2,450.52
2,583,600
Dec 29, 2025
2,593.00
2,606.50
2,583.00
2,602.00
2,453.34
1,770,000
Dec 26, 2025
2,600.00
2,609.00
2,589.00
2,593.00
2,444.86
1,347,200
Dec 25, 2025
2,609.00
2,609.00
2,583.00
2,590.50
2,442.50
2,050,000
Dec 24, 2025
2,585.50
2,588.00
2,572.50
2,584.50
2,436.84
2,168,600
Dec 23, 2025
2,560.50
2,590.50
2,555.50
2,590.50
2,442.50
2,763,800
Dec 22, 2025
2,584.00
2,597.50
2,560.50
2,560.50
2,414.22
3,053,600
Dec 19, 2025
2,600.00
2,621.00
2,585.00
2,609.00
2,459.95
6,711,800
Dec 18, 2025
2,617.50
2,638.50
2,599.50
2,633.50
2,483.05
3,605,800
Dec 17, 2025
2,591.00
2,612.00
2,573.50
2,612.00
2,462.77
3,507,400
Dec 16, 2025
2,607.50
2,637.50
2,597.00
2,612.00
2,462.77
4,208,800
Dec 15, 2025
2,580.50
2,609.00
2,573.50
2,609.00
2,459.95
4,283,600
Dec 12, 2025
2,577.50
2,596.00
2,562.50
2,583.00
2,435.43
2,801,800
Dec 11, 2025
2,593.50
2,596.50
2,557.50
2,557.50
2,411.39
1,946,800
Dec 10, 2025
2,590.00
2,598.00
2,567.50
2,588.50
2,440.62
3,264,800
Dec 9, 2025
2,580.00
2,585.00
2,544.00
2,582.00
2,434.49
3,588,400
Dec 8, 2025
2,549.50
2,575.00
2,541.00
2,575.00
2,427.89
3,351,600
Dec 5, 2025
2,555.50
2,558.00
2,527.50
2,538.50
2,393.47
4,760,400
Dec 4, 2025
2,571.50
2,584.50
2,562.00
2,571.00
2,424.12
4,248,200
Dec 3, 2025
2,575.00
2,579.00
2,555.50
2,579.00
2,431.66
3,002,400
Dec 2, 2025
2,570.50
2,589.50
2,568.00
2,582.50
2,434.96
3,254,800
Dec 1, 2025
2,639.50
2,647.50
2,570.00
2,570.00
2,423.17
4,188,400
Nov 28, 2025
2,664.50
2,669.00
2,650.00
2,663.50
2,511.33
2,101,200
Nov 27, 2025
2,695.00
2,700.00
2,668.50
2,674.50
2,521.70
1,926,400
Nov 26, 2025
2,664.00
2,698.00
2,657.50
2,667.50
2,515.10
4,470,200
Nov 25, 2025
2,648.50
2,685.50
2,631.00
2,670.00
2,517.46
3,623,800
Nov 21, 2025
2,599.00
2,657.50
2,595.50
2,638.50
2,487.76
9,498,600
Nov 20, 2025
2,600.50
2,632.00
2,592.50
2,599.00
2,450.52
2,942,800
Nov 19, 2025
2,619.50
2,637.50
2,603.50
2,607.00
2,458.06
4,134,800
Nov 18, 2025
2,644.50
2,645.00
2,593.00
2,606.50
2,457.59
4,127,200
Nov 17, 2025
2,640.50
2,663.00
2,620.00
2,653.50
2,501.90
4,129,200
Nov 14, 2025
2,733.50
2,733.50
2,599.50
2,619.50
2,469.85
6,611,000
Nov 13, 2025
2,750.50
2,799.00
2,668.00
2,683.50
2,530.19
7,202,600
Nov 12, 2025
2,777.50
2,807.00
2,731.00
2,748.00
2,591.00
4,580,000
Nov 11, 2025
2,707.50
2,762.50
2,703.00
2,749.50
2,592.42
2,946,000
Nov 10, 2025
2,716.50
2,722.00
2,692.00
2,707.50
2,552.82
2,546,000
Nov 7, 2025
2,666.50
2,698.00
2,657.50
2,698.00
2,543.86
2,745,000
Nov 6, 2025
2,642.50
2,663.50
2,639.50
2,652.50
2,500.96
2,716,400
Nov 5, 2025
2,650.00
2,654.50
2,606.00
2,650.00
2,498.60
4,472,400
Nov 4, 2025
2,624.00
2,645.50
2,601.00
2,638.00
2,487.29
3,190,200
