HKSE - Delayed Quote
HKD
China Minsheng Banking Corp., Ltd. (1988.HK)
3.120
+0.015
(+0.48%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3.075
3.140
3.050
3.120
3.120
23,961,097
Nov 5, 2026
3.080
3.120
3.075
3.105
3.105
22,421,951
Nov 4, 2026
3.060
3.115
3.055
3.075
3.075
18,422,633
Nov 3, 2026
3.015
3.080
2.970
3.070
3.070
41,309,745
Nov 2, 2026
3.160
3.160
3.000
3.005
3.005
73,398,474
Oct 30, 2026
3.170
3.205
3.135
3.180
3.180
21,654,653
Oct 29, 2026
3.150
3.180
3.125
3.170
3.170
31,058,848
Oct 28, 2026
3.180
3.180
3.115
3.150
3.150
18,766,274
Oct 27, 2026
3.100
3.175
3.075
3.175
3.175
34,548,599
Oct 26, 2026
3.085
3.100
3.040
3.090
3.090
41,772,376
Oct 23, 2026
3.090
3.100
3.015
3.085
3.085
32,971,856
Oct 22, 2026
3.200
3.210
3.060
3.090
3.090
57,045,853
Oct 21, 2026
3.230
3.275
3.200
3.225
3.225
25,441,738
Oct 20, 2026
3.315
3.335
3.200
3.200
3.200
39,290,054
Oct 16, 2026
3.345
3.355
3.290
3.315
3.315
21,914,212
Oct 15, 2026
3.340
3.365
3.265
3.335
3.335
41,571,662
Oct 14, 2026
3.440
3.475
3.300
3.330
3.330
46,879,368
Oct 13, 2026
3.455
3.460
3.405
3.440
3.440
21,965,253
Oct 12, 2026
3.420
3.475
3.390
3.445
3.445
24,003,197
Oct 9, 2026
3.450
3.490
3.370
3.405
3.405
25,005,775
Oct 8, 2026
3.415
3.515
3.405
3.450
3.450
23,543,720
Oct 7, 2026
3.435
3.435
3.375
3.400
3.400
8,217,328
Oct 6, 2026
3.370
3.450
3.370
3.435
3.435
9,279,470
Oct 5, 2026
3.390
3.410
3.340
3.380
3.380
13,590,814
Oct 2, 2026
3.460
3.460
3.360
3.390
3.390
8,897,367
Sep 30, 2026
3.390
3.480
3.370
3.465
3.465
30,371,090
Sep 29, 2026
3.360
3.405
3.345
3.395
3.395
35,792,950
Sep 28, 2026
3.425
3.475
3.335
3.360
3.360
42,543,881
Sep 25, 2026
3.460
3.460
3.385
3.425
3.425
6,025,712
Sep 24, 2026
3.455
3.485
3.425
3.480
3.480
18,498,556
Sep 23, 2026
3.485
3.505
3.450
3.475
3.475
24,981,133
Sep 22, 2026
3.510
3.540
3.460
3.485
3.485
18,359,269
Sep 21, 2026
3.430
3.540
3.400
3.540
3.540
44,657,384
Sep 18, 2026
3.565
3.600
3.410
3.430
3.430
69,776,152
Sep 17, 2026
3.545
3.595
3.520
3.575
3.575
19,555,096
Sep 16, 2026
3.550
3.600
3.540
3.585
3.585
20,901,341
Sep 15, 2026
3.600
3.600
3.520
3.580
3.580
47,718,332
Sep 14, 2026
3.475
3.605
3.475
3.600
3.600
32,117,812
Sep 11, 2026
3.560
3.580
3.470
3.470
3.470
75,760,017
Sep 10, 2026
3.485
3.565
3.450
3.565
3.565
32,101,063
Sep 9, 2026
0.136782
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
3.430
3.470
3.390
3.460
3.460
31,902,888
Sep 8, 2026
3.540
3.590
3.515
3.565
3.428
27,754,773
Sep 7, 2026
3.635
3.645
3.505
3.540
3.404
26,903,406
Sep 4, 2026
3.540
3.655
3.535
3.610
3.471
35,927,480
Sep 3, 2026
3.595
3.640
3.525
3.545
3.409
21,842,921
Sep 2, 2026
3.560
3.600
3.540
3.575
3.438
24,222,324
Sep 1, 2026
3.480
3.575
3.470
3.575
3.438
36,855,610
Aug 31, 2026
3.300
3.480
3.285
3.480
3.346
118,747,496
Aug 28, 2026
3.410
3.410
3.265
3.300
3.173
53,688,408
Aug 27, 2026
3.430
3.455
3.375
3.395
3.265
24,649,116
Aug 26, 2026
3.480
3.500
3.420
3.440
3.308
35,071,156
Aug 25, 2026
3.500
3.520
3.465
3.475
3.342
18,616,797
Aug 24, 2026
3.500
3.510
3.470
3.500
3.366
15,973,240
Aug 21, 2026
3.460
3.520
3.460
3.500
3.366
15,249,010
Aug 20, 2026
3.440
3.470
3.410
3.460
3.327
17,648,302
Aug 19, 2026
3.355
3.430
3.335
3.425
3.294
18,209,459
Aug 18, 2026
3.420
3.420
3.330
3.370
3.241
19,099,357
Aug 17, 2026
3.390
3.420
3.390
3.395
3.265
9,725,721
Aug 14, 2026
3.410
3.420
3.385
3.390
3.260
8,733,882
Aug 13, 2026
3.420
3.420
3.385
3.410
3.279
13,301,768
Aug 12, 2026
3.420
3.425
3.365
3.420
3.289
13,401,944
Aug 11, 2026
3.450
3.460
3.405
3.420
3.289
10,060,371
Aug 10, 2026
3.430
3.470
3.430
3.450
3.318
12,504,320
Aug 7, 2026
3.450
3.450
3.385
3.440
3.308
14,154,268
Aug 6, 2026
3.485
3.485
3.405
3.455
3.322
15,570,210
Aug 5, 2026
3.505
3.520
3.445
3.485
3.351
17,143,268
Aug 4, 2026
3.595
3.605
3.500
3.525
3.390
12,695,135
Aug 3, 2026
3.630
3.660
3.570
3.595
3.457
21,140,426
Jul 31, 2026
3.660
3.660
3.580
3.630
3.491
13,562,459
Jul 30, 2026
3.620
3.670
3.610
3.670
3.529
13,671,446
Jul 29, 2026
3.590
3.620
3.570
3.620
3.481
9,230,234
Jul 28, 2026
3.530
3.580
3.530
3.580
3.443
13,762,868
Jul 27, 2026
3.560
3.580
3.520
3.530
3.395
11,582,122
Jul 24, 2026
3.560
3.570
3.520
3.560
3.423
8,797,815
Jul 23, 2026
3.530
3.580
3.510
3.560
3.423
13,700,146
Jul 22, 2026
3.540
3.560
3.480
3.500
3.366
14,875,545
Jul 21, 2026
3.550
3.630
3.510
3.530
3.395
28,188,819
Jul 20, 2026
3.450
3.550
3.430
3.550
3.414
23,675,801
Jul 17, 2026
3.490
3.520
3.410
3.470
3.337
19,510,950
Jul 16, 2026
3.500
3.540
3.470
3.470
3.337
17,611,872
Jul 15, 2026
3.420
3.500
3.390
3.500
3.366
26,953,479
Jul 14, 2026
3.300
3.440
3.250
3.390
3.260
56,740,797
Jul 13, 2026
3.280
3.380
3.250
3.290
3.164
37,389,862
Jul 10, 2026
3.240
3.280
3.190
3.250
3.125
12,526,015
Jul 9, 2026
3.310
3.310
3.220
3.220
3.096
12,455,333
Jul 8, 2026
3.190
3.320
3.190
3.320
3.193
18,274,362
Jul 7, 2026
3.220
3.220
3.170
3.190
3.068
21,984,639
Jul 6, 2026
3.210
3.240
3.160
3.240
3.116
18,547,299
Jul 3, 2026
3.200
3.270
3.200
3.210
3.087
17,259,614
Jul 2, 2026
3.180
3.240
3.160
3.200
3.077
25,835,313
Jun 30, 2026
3.170
3.170
3.090
3.140
3.020
40,081,775
Jun 29, 2026
3.210
3.210
3.120
3.170
3.048
20,654,448
Jun 26, 2026
3.230
3.250
3.170
3.210
3.087
20,718,839
Jun 25, 2026
3.270
3.280
3.220
3.220
3.096
17,790,518
Jun 24, 2026
3.340
3.350
3.250
3.270
3.145
21,487,446
Jun 23, 2026
3.330
3.410
3.320
3.340
3.212
23,084,900
Jun 22, 2026
0.060958
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
3.420
3.440
3.300
3.340
3.212
34,154,897
Jun 18, 2026
3.500
3.510
3.420
3.460
3.269
40,711,984
Jun 17, 2026
3.580
3.590
3.500
3.500
3.306
21,085,236
Jun 16, 2026
3.590
3.620
3.560
3.580
3.382
17,095,810
Jun 15, 2026
3.540
3.640
3.540
3.590
3.391
34,193,365
Jun 12, 2026
3.490
3.550
3.470
3.530
3.335
18,524,117
Jun 11, 2026
3.510
3.520
3.430
3.470
3.278
19,479,574
Jun 10, 2026
3.460
3.540
3.430
3.510
3.316
23,395,854
Jun 9, 2026
3.410
3.490
3.380
3.460
3.269
30,627,442
Jun 8, 2026
3.440
3.470
3.390
3.410
3.221
13,120,048
Jun 5, 2026
3.430
3.470
3.400
3.460
3.269
38,112,851
Jun 4, 2026
3.450
3.450
3.400
3.400
3.212
12,901,306
Jun 3, 2026
3.490
3.490
3.420
3.440
3.250
18,810,922
Jun 2, 2026
3.410
3.520
3.410
3.470
3.278
29,538,734
Jun 1, 2026
3.370
3.420
3.320
3.400
3.212
34,204,599
May 29, 2026
3.390
3.410
3.360
3.360
3.174
56,649,646
May 28, 2026
3.420
3.420
3.360
3.380
3.193
20,943,310
May 27, 2026
3.440
3.460
3.410
3.430
3.240
11,968,377
May 26, 2026
3.460
3.480
3.420
3.440
3.250
12,674,458
May 22, 2026
3.460
3.480
3.430
3.460
3.269
11,187,228
May 21, 2026
3.490
3.530
3.440
3.450
3.259
18,078,932
May 20, 2026
3.530
3.530
3.460
3.480
3.288
14,914,024
May 19, 2026
3.480
3.540
3.460
3.530
3.335
25,031,972
May 18, 2026
3.550
3.550
3.420
3.470
3.278
28,341,084
May 15, 2026
3.520
3.550
3.480
3.530
3.335
30,619,518
May 14, 2026
3.600
3.620
3.530
3.530
3.335
26,245,379
May 13, 2026
3.620
3.650
3.590
3.620
3.420
26,053,443
May 12, 2026
3.610
3.640
3.590
3.620
3.420
28,842,162
May 11, 2026
3.560
3.600
3.510
3.590
3.391
41,735,877
May 8, 2026
3.610
3.610
3.550
3.570
3.373
23,598,420
May 7, 2026
3.630
3.660
3.590
3.590
3.391
27,035,812
May 6, 2026
3.580
3.630
3.570
3.630
3.429
18,155,409
May 5, 2026
3.610
3.610
3.520
3.560
3.363
14,696,301
May 4, 2026
3.600
3.620
3.580
3.600
3.401
9,637,459
Apr 30, 2026
3.720
3.720
3.560
3.560
3.363
58,872,461
Apr 29, 2026
3.720
3.750
3.690
3.730
3.524
26,049,168
Apr 28, 2026
3.710
3.740
3.680
3.720
3.514
17,811,698
Apr 27, 2026
3.710
3.730
3.670
3.710
3.505
23,107,868
Apr 24, 2026
3.700
3.720
3.660
3.690
3.486
22,675,244
Apr 23, 2026
3.680
3.720
3.660
3.720
3.514
21,804,556
Apr 22, 2026
3.690
3.700
3.660
3.660
3.458
15,876,300
Apr 21, 2026
3.660
3.730
3.660
3.710
3.505
18,680,702
Apr 20, 2026
3.600
3.670
3.590
3.660
3.458
29,406,275
Apr 17, 2026
3.650
3.660
3.590
3.590
3.391
23,871,652
Apr 16, 2026
3.660
3.660
3.620
3.660
3.458
22,283,583
Apr 15, 2026
3.630
3.660
3.620
3.660
3.458
19,239,455
Apr 14, 2026
3.630
3.640
3.590
3.630
3.429
18,538,232
Apr 13, 2026
3.610
3.610
3.550
3.610
3.410
15,633,868
Apr 10, 2026
3.650
3.650
3.600
3.610
3.410
16,798,772
Apr 9, 2026
3.670
3.670
3.600
3.640
3.439
24,573,672
Apr 8, 2026
3.670
3.690
3.620
3.650
3.448
29,690,569
Apr 2, 2026
3.680
3.740
3.580
3.660
3.458
35,694,355
Apr 1, 2026
3.720
3.740
3.630
3.670
3.467
35,862,302
Mar 31, 2026
3.830
3.870
3.670
3.670
3.467
56,781,244
Mar 30, 2026
3.820
3.860
3.820
3.850
3.637
12,785,351
Mar 27, 2026
3.810
3.900
3.800
3.870
3.656
18,199,566
Mar 26, 2026
3.890
3.900
3.810
3.830
3.618
14,503,860
Mar 25, 2026
3.810
3.910
3.770
3.910
3.694
35,272,402
Mar 24, 2026
3.700
3.780
3.690
3.780
3.571
22,394,547
Mar 23, 2026
3.810
3.820
3.670
3.690
3.486
20,550,991
Mar 20, 2026
3.870
3.870
3.800
3.840
3.628
84,841,887
Mar 19, 2026
3.900
3.910
3.840
3.870
3.656
11,734,397
Mar 18, 2026
3.880
3.930
3.870
3.920
3.703
15,452,894
Mar 17, 2026
3.910
3.960
3.870
3.900
3.684
24,011,140
Mar 16, 2026
3.960
3.960
3.870
3.910
3.694
26,121,622
Mar 13, 2026
3.950
3.980
3.910
3.960
3.741
17,726,878
Mar 12, 2026
3.960
4.000
3.930
3.970
3.750
31,420,726
Mar 11, 2026
4.020
4.050
3.950
3.970
3.750
16,987,426
Mar 10, 2026
3.960
4.030
3.960
4.020
3.798
32,009,699
Mar 9, 2026
3.920
3.970
3.870
3.960
3.741
21,728,264
Mar 6, 2026
3.900
3.960
3.870
3.960
3.741
15,627,320
Mar 5, 2026
3.910
3.950
3.880
3.900
3.684
21,793,635
Mar 4, 2026
3.980
3.980
3.820
3.870
3.656
37,079,871
Mar 3, 2026
4.000
4.070
3.970
3.990
3.769
15,793,044
Mar 2, 2026
4.020
4.060
3.960
4.030
3.807
29,213,483
Feb 27, 2026
4.050
4.080
4.020
4.050
3.826
38,923,035
Feb 26, 2026
4.160
4.190
4.070
4.090
3.864
17,883,947
Feb 25, 2026
4.150
4.190
4.120
4.150
3.920
20,153,003
Feb 24, 2026
4.080
4.180
4.080
4.150
3.920
19,110,871
Feb 23, 2026
4.180
4.220
4.150
4.170
3.939
13,598,553
Feb 20, 2026
4.090
4.150
4.030
4.110
3.883
10,535,023
Feb 16, 2026
4.120
4.120
4.120
4.120
3.892
-
Feb 13, 2026
4.140
4.170
4.080
4.150
3.920
25,851,710
Feb 12, 2026
4.250
4.270
4.120
4.140
3.911
32,358,217
Feb 11, 2026
4.200
4.270
4.160
4.260
4.024
38,646,969
Feb 10, 2026
4.060
4.200
4.030
4.200
3.968
62,920,488
Feb 9, 2026
3.970
4.070
3.960
4.020
3.798
23,993,242
Feb 6, 2026
3.940
3.980
3.870
3.960
3.741
29,150,496
Feb 5, 2026
3.880
3.950
3.860
3.940
3.722
22,385,111
Feb 4, 2026
3.860
3.900
3.830
3.880
3.665
23,553,314
Feb 3, 2026
3.870
3.890
3.810
3.850
3.637
19,543,577
Feb 2, 2026
3.900
3.900
3.810
3.850
3.637
26,617,077
Jan 30, 2026
4.010
4.010
3.870
3.890
3.675
24,393,739
Jan 29, 2026
3.900
4.030
3.880
4.010
3.788
55,007,445
Jan 28, 2026
3.880
3.900
3.810
3.900
3.684
54,888,407
Jan 27, 2026
3.830
3.890
3.810
3.850
3.637
62,320,622
Jan 26, 2026
3.820
3.870
3.780
3.800
3.590
57,563,789
Jan 23, 2026
3.810
3.820
3.750
3.820
3.609
48,728,228
Jan 22, 2026
3.730
3.830
3.730
3.800
3.590
67,558,977
Jan 21, 2026
3.770
3.790
3.710
3.730
3.524
79,714,568
Jan 20, 2026
3.710
3.800
3.710
3.780
3.571
85,656,120
Jan 19, 2026
3.740
3.800
3.700
3.720
3.514
39,868,428
Jan 16, 2026
3.810
3.830
3.730
3.760
3.552
34,236,960
Jan 15, 2026
3.840
3.860
3.770
3.790
3.580
37,818,998
Jan 14, 2026
3.900
3.900
3.830
3.840
3.628
29,371,862
Jan 13, 2026
3.880
3.920
3.860
3.900
3.684
24,343,247
Jan 12, 2026
3.860
3.880
3.810
3.860
3.647
21,620,136
Jan 9, 2026
3.860
3.880
3.840
3.860
3.647
20,955,086
Jan 8, 2026
3.930
3.930
3.830
3.890
3.675
24,489,908
Jan 7, 2026
3.950
3.970
3.870
3.930
3.713
37,539,316
Jan 6, 2026
3.940
3.980
3.890
3.950
3.732
46,775,028
Jan 5, 2026
3.960
3.990
3.920
3.940
3.722
24,344,893
Jan 2, 2026
3.930
3.970
3.860
3.970
3.750
7,476,253
Dec 31, 2025
3.930
3.930
3.930
3.930
3.713
-
Dec 30, 2025
3.970
3.980
3.900
3.920
3.703
20,947,436
Dec 29, 2025
3.940
3.980
3.900
3.970
3.750
39,975,557
Dec 24, 2025
3.930
3.930
3.930
3.930
3.713
-
Dec 23, 2025
4.000
4.020
3.930
3.950
3.732
32,042,395
Dec 22, 2025
4.050
4.060
3.970
3.990
3.769
33,069,476
Dec 19, 2025
4.110
4.140
4.040
4.050
3.826
45,987,253
Dec 18, 2025
4.100
4.120
4.070
4.090
3.864
23,852,008
Dec 17, 2025
4.050
4.120
4.030
4.110
3.883
17,802,570
Dec 16, 2025
4.110
4.130
4.040
4.060
3.835
18,490,016
Dec 15, 2025
4.120
4.160
4.060
4.120
3.892
26,667,524
Dec 12, 2025
4.090
4.120
4.070
4.090
3.864
21,826,877
Dec 11, 2025
4.110
4.130
4.050
4.070
3.845
25,047,276
Dec 10, 2025
4.200
4.200
4.050
4.100
3.873
26,902,298
Dec 9, 2025
4.190
4.220
4.140
4.180
3.949
25,082,633
Dec 8, 2025
4.270
4.270
4.180
4.200
3.968
23,732,604
Dec 5, 2025
4.280
4.300
4.240
4.270
4.034
16,782,631
Dec 4, 2025
4.290
4.330
4.270
4.300
4.062
18,644,417
Dec 3, 2025
4.350
4.380
4.280
4.300
4.062
26,051,493
Dec 2, 2025
4.440
4.440
4.340
4.380
4.138
31,079,440
Dec 1, 2025
4.370
4.460
4.370
4.430
4.185
38,442,370
Nov 28, 2025
4.440
4.440
4.330
4.350
4.109
38,198,429
Nov 27, 2025
4.330
4.440
4.290
4.430
4.185
47,625,728
Nov 26, 2025
4.320
4.370
4.310
4.320
4.081
28,154,613
Nov 25, 2025
4.260
4.320
4.230
4.310
4.072
28,533,047
Nov 24, 2025
4.250
4.280
4.210
4.260
4.024
68,368,617
Nov 21, 2025
4.340
4.340
4.210
4.210
3.977
24,235,365
Nov 20, 2025
4.210
4.380
4.200
4.340
4.100
47,798,286
Nov 19, 2025
4.190
4.280
4.180
4.210
3.977
25,848,066
Nov 18, 2025
4.220
4.230
4.170
4.210
3.977
22,199,688
Nov 17, 2025
4.170
4.230
4.140
4.230
3.996
26,100,306
Nov 14, 2025
4.180
4.230
4.150
4.180
3.949
18,207,652
Nov 13, 2025
4.240
4.260
4.150
4.200
3.968
14,170,288
Nov 12, 2025
4.210
4.250
4.200
4.230
3.996
15,595,081
Nov 11, 2025
4.250
4.250
4.180
4.210
3.977
14,833,466
Nov 10, 2025
4.160
4.240
4.150
4.240
4.005
23,354,209
Nov 7, 2025
4.180
4.200
4.140
4.160
3.930
13,974,832
Nov 6, 2025
4.150
4.190
4.120
4.180
3.949
18,052,389
