Tokyo - Delayed Quote
JPY
Nippn Corporation (2001.T)
2,928.00
+8.00
(+0.27%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,946.00
2,946.00
2,906.00
2,928.00
2,928.00
158,700
Oct 30, 2026
2,859.00
2,920.00
2,853.00
2,920.00
2,920.00
180,000
Oct 29, 2026
2,819.00
2,853.00
2,812.00
2,853.00
2,853.00
496,600
Oct 28, 2026
2,872.00
2,884.00
2,812.00
2,812.00
2,812.00
142,400
Oct 27, 2026
2,911.00
2,927.00
2,882.00
2,893.00
2,893.00
132,800
Oct 26, 2026
2,885.00
2,945.00
2,883.00
2,939.00
2,939.00
136,800
Oct 23, 2026
2,900.00
2,952.00
2,886.00
2,891.00
2,891.00
206,100
Oct 22, 2026
2,836.00
2,875.00
2,836.00
2,867.00
2,867.00
145,800
Oct 21, 2026
2,864.00
2,865.00
2,829.00
2,829.00
2,829.00
147,900
Oct 20, 2026
2,836.00
2,856.00
2,826.00
2,845.00
2,845.00
99,900
Oct 19, 2026
2,844.00
2,855.00
2,823.00
2,829.00
2,829.00
110,000
Oct 16, 2026
2,806.00
2,826.00
2,788.00
2,808.00
2,808.00
171,700
Oct 15, 2026
2,813.00
2,821.00
2,791.00
2,809.00
2,809.00
151,700
Oct 14, 2026
2,815.00
2,818.00
2,771.00
2,773.00
2,773.00
118,900
Oct 13, 2026
2,829.00
2,835.00
2,808.00
2,820.00
2,820.00
135,500
Oct 9, 2026
2,830.00
2,830.00
2,779.00
2,779.00
2,779.00
161,000
Oct 8, 2026
2,803.00
2,810.00
2,739.00
2,783.00
2,783.00
175,600
Oct 7, 2026
2,785.00
2,814.00
2,772.00
2,808.00
2,808.00
135,800
Oct 6, 2026
2,810.00
2,811.00
2,771.00
2,784.00
2,784.00
130,800
Oct 5, 2026
2,784.00
2,800.00
2,771.00
2,786.00
2,786.00
193,900
Oct 2, 2026
2,803.00
2,803.00
2,761.00
2,767.00
2,767.00
148,300
Oct 1, 2026
2,820.00
2,835.00
2,807.00
2,815.00
2,815.00
161,200
Sep 30, 2026
2,854.00
2,860.00
2,809.00
2,835.00
2,835.00
201,000
Sep 29, 2026
34
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,879.00
2,880.00
2,828.00
2,840.00
2,840.00
179,900
Sep 28, 2026
2,969.00
2,969.00
2,916.00
2,926.00
2,892.00
251,200
Sep 25, 2026
2,946.00
2,960.00
2,934.00
2,952.00
2,917.70
145,100
Sep 24, 2026
2,950.00
2,960.00
2,926.00
2,926.00
2,892.00
182,000
Sep 18, 2026
3,020.00
3,020.00
2,963.00
2,979.00
2,944.38
233,700
Sep 17, 2026
2,980.00
3,020.00
2,978.00
3,020.00
2,984.91
105,600
Sep 16, 2026
3,000.00
3,025.00
2,966.00
2,973.00
2,938.45
111,100
Sep 15, 2026
3,040.00
3,055.00
2,979.00
2,994.00
2,959.21
165,300
Sep 14, 2026
2,996.00
3,035.00
2,987.00
3,010.00
2,975.02
203,900
Sep 11, 2026
2,922.00
2,980.00
2,917.00
2,970.00
2,935.49
171,500
Sep 10, 2026
2,945.00
2,967.00
2,939.00
2,955.00
2,920.66
158,800
Sep 9, 2026
2,937.00
2,979.00
2,930.00
2,962.00
2,927.58
125,000
Sep 8, 2026
2,910.00
2,957.00
2,897.00
2,952.00
2,917.70
110,100
Sep 7, 2026
2,956.00
2,957.00
2,907.00
2,910.00
2,876.19
123,500
Sep 4, 2026
2,962.00
2,968.00
2,944.00
2,953.00
2,918.69
138,900
Sep 3, 2026
2,969.00
2,984.00
2,947.00
2,978.00
2,943.40
146,200
Sep 2, 2026
2,955.00
2,999.00
2,955.00
2,986.00
2,951.30
197,200
Sep 1, 2026
2,916.00
2,970.00
2,916.00
2,969.00
2,934.50
154,700
Aug 31, 2026
2,900.00
2,938.00
2,896.00
2,938.00
2,903.86
162,600
Aug 28, 2026
2,888.00
2,910.00
2,883.00
2,906.00
2,872.23
116,300
Aug 27, 2026
2,920.00
2,941.00
2,895.00
2,904.00
2,870.26
105,400
Aug 26, 2026
2,930.00
2,950.00
2,918.00
2,929.00
2,894.97
87,900
Aug 25, 2026
2,968.00
2,975.00
2,941.00
2,945.00
2,910.78
104,500
Aug 24, 2026
2,945.00
2,964.00
2,921.00
2,936.00
2,901.88
116,800
Aug 21, 2026
2,903.00
2,953.00
2,902.00
2,950.00
2,915.72
139,900
Aug 20, 2026
2,870.00
2,904.00
2,863.00
2,900.00
2,866.30
152,200
Aug 19, 2026
2,855.00
2,866.00
2,826.00
2,854.00
2,820.84
149,400
Aug 18, 2026
2,835.00
2,855.00
2,825.00
2,848.00
2,814.91
141,700
Aug 17, 2026
2,876.00
2,876.00
2,846.00
2,850.00
2,816.88
112,900
Aug 14, 2026
2,844.00
2,877.00
2,836.00
2,869.00
2,835.66
177,700
Aug 13, 2026
2,850.00
2,855.00
2,829.00
2,849.00
2,815.89
183,200
Aug 12, 2026
2,864.00
2,869.00
2,819.00
2,826.00
2,793.16
174,300
Aug 10, 2026
2,807.00
2,835.00
2,806.00
2,830.00
2,797.12
164,700
Aug 7, 2026
2,807.00
2,874.00
2,807.00
2,850.00
2,816.88
234,700
Aug 6, 2026
2,814.00
2,854.00
2,794.00
2,842.00
2,808.98
265,500
Aug 5, 2026
2,802.00
2,805.00
2,747.00
2,764.00
2,731.88
286,000
Aug 4, 2026
2,810.00
2,817.00
2,741.00
2,752.00
2,720.02
211,600
Aug 3, 2026
2,850.00
2,873.00
2,791.00
2,818.00
2,785.25
383,700
Jul 31, 2026
2,864.00
2,897.00
2,800.00
2,809.00
2,776.36
245,700
Jul 30, 2026
2,928.00
2,961.00
2,885.00
2,914.00
2,880.14
270,000
Jul 29, 2026
2,912.00
2,985.00
2,904.00
2,956.00
2,921.65
292,800
Jul 28, 2026
2,879.00
2,906.00
2,866.00
2,906.00
2,872.23
203,800
Jul 27, 2026
2,842.00
2,880.00
2,842.00
2,871.00
2,837.64
191,900
Jul 24, 2026
2,793.00
2,833.00
2,786.00
2,832.00
2,799.09
228,500
Jul 23, 2026
2,809.00
2,818.00
2,782.00
2,793.00
2,760.55
175,900
Jul 22, 2026
2,802.00
2,821.00
2,778.00
2,809.00
2,776.36
179,100
Jul 21, 2026
2,843.00
2,864.00
2,812.00
2,825.00
2,792.17
211,800
Jul 17, 2026
2,800.00
2,842.00
2,800.00
2,822.00
2,789.21
262,200
Jul 16, 2026
2,800.00
2,833.00
2,784.00
2,787.00
2,754.61
196,800
Jul 15, 2026
2,817.00
2,825.00
2,778.00
2,786.00
2,753.63
219,300
Jul 14, 2026
2,818.00
2,821.00
2,772.00
2,800.00
2,767.46
247,400
Jul 13, 2026
2,848.00
2,855.00
2,776.00
2,780.00
2,747.70
333,600
Jul 10, 2026
2,861.00
2,862.00
2,790.00
2,810.00
2,777.35
422,200
Jul 9, 2026
2,828.00
2,862.00
2,811.00
2,846.00
2,812.93
311,600
Jul 8, 2026
2,801.00
2,854.00
2,801.00
2,830.00
2,797.12
363,900
Jul 7, 2026
2,800.00
2,821.00
2,790.00
2,794.00
2,761.53
318,500
Jul 6, 2026
2,780.00
2,810.00
2,776.00
2,796.00
2,763.51
234,500
Jul 3, 2026
2,820.00
2,824.00
2,762.00
2,766.00
2,733.86
205,100
Jul 2, 2026
2,790.00
2,816.00
2,773.00
2,789.00
2,756.59
245,400
Jul 1, 2026
2,798.00
2,816.00
2,737.00
2,741.00
2,709.15
280,200
Jun 30, 2026
2,840.00
2,861.00
2,799.00
2,806.00
2,773.39
254,800
Jun 29, 2026
2,840.00
2,864.00
2,822.00
2,842.00
2,808.98
339,500
Jun 26, 2026
2,849.00
2,866.00
2,787.00
2,837.00
2,804.03
497,900
Jun 25, 2026
2,799.00
2,828.00
2,766.00
2,805.00
2,772.41
257,800
Jun 24, 2026
2,753.00
2,800.00
2,751.00
2,779.00
2,746.71
191,000
Jun 23, 2026
2,730.00
2,768.00
2,725.00
2,755.00
2,722.99
316,900
Jun 22, 2026
2,735.00
2,738.00
2,695.00
2,712.00
2,680.49
225,000
Jun 19, 2026
2,668.00
2,726.00
2,650.00
2,726.00
2,694.32
568,700
Jun 18, 2026
2,656.00
2,694.00
2,647.00
2,674.00
2,642.93
236,700
Jun 17, 2026
2,695.00
2,723.00
2,636.00
2,636.00
2,605.37
187,400
Jun 16, 2026
2,664.00
2,677.00
2,645.00
2,676.00
2,644.91
175,500
Jun 15, 2026
2,738.00
2,741.00
2,663.00
2,663.00
2,632.06
217,300
Jun 12, 2026
2,718.00
2,745.00
2,700.00
2,716.00
2,684.44
272,700
Jun 11, 2026
2,737.00
2,758.00
2,701.00
2,730.00
2,698.28
318,700
Jun 10, 2026
2,689.00
2,720.00
2,671.00
2,703.00
2,671.59
293,700
Jun 9, 2026
2,642.00
2,682.00
2,642.00
2,656.00
2,625.14
241,600
Jun 8, 2026
2,639.00
2,664.00
2,621.00
2,652.00
2,621.18
273,600
Jun 5, 2026
2,606.00
2,633.00
2,602.00
2,621.00
2,590.54
186,500
Jun 4, 2026
2,590.00
2,638.00
2,580.00
2,594.00
2,563.86
209,000
Jun 3, 2026
2,544.00
2,603.00
2,544.00
2,592.00
2,561.88
216,100
Jun 2, 2026
2,548.00
2,583.00
2,517.00
2,544.00
2,514.44
254,900
Jun 1, 2026
2,652.00
2,670.00
2,558.00
2,583.00
2,552.99
257,900
May 29, 2026
2,656.00
2,702.00
2,656.00
2,662.00
2,631.07
184,600
May 28, 2026
2,688.00
2,698.00
2,656.00
2,661.00
2,630.08
179,100
May 27, 2026
2,660.00
2,683.00
2,650.00
2,666.00
2,635.02
199,200
May 26, 2026
2,686.00
2,700.00
2,665.00
2,676.00
2,644.91
158,100
May 25, 2026
2,710.00
2,717.00
2,674.00
2,694.00
2,662.70
223,700
May 22, 2026
2,750.00
2,755.00
2,694.00
2,709.00
2,677.52
206,800
May 21, 2026
2,782.00
2,802.00
2,757.00
2,757.00
2,724.96
202,200
May 20, 2026
2,817.00
2,825.00
2,761.00
2,792.00
2,759.56
241,800
May 19, 2026
2,762.00
2,842.00
2,762.00
2,842.00
2,808.98
278,700
May 18, 2026
2,716.00
2,735.00
2,702.00
2,712.00
2,680.49
201,900
May 15, 2026
2,683.00
2,713.00
2,664.00
2,713.00
2,681.48
227,300
May 14, 2026
2,671.00
2,684.00
2,653.00
2,683.00
2,651.82
212,500
May 13, 2026
2,640.00
2,716.00
2,622.00
2,650.00
2,619.21
451,300
May 12, 2026
2,612.00
2,639.00
2,586.00
2,590.00
2,559.90
208,500
May 11, 2026
2,623.00
2,660.00
2,618.00
2,642.00
2,611.30
270,600
May 8, 2026
2,630.00
2,638.00
2,589.00
2,617.00
2,586.59
257,600
May 7, 2026
2,626.00
2,644.00
2,615.00
2,636.00
2,605.37
206,800
May 1, 2026
2,652.00
2,667.00
2,614.00
2,615.00
2,584.61
217,900
Apr 30, 2026
2,647.00
2,652.00
2,627.00
2,652.00
2,621.18
198,400
Apr 28, 2026
2,648.00
2,656.00
2,634.00
2,656.00
2,625.14
159,600
Apr 27, 2026
2,646.00
2,656.00
2,633.00
2,648.00
2,617.23
161,700
Apr 24, 2026
2,651.00
2,657.00
2,632.00
2,648.00
2,617.23
168,700
Apr 23, 2026
2,605.00
2,626.00
2,593.00
2,625.00
2,594.50
257,700
Apr 22, 2026
2,651.00
2,660.00
2,608.00
2,614.00
2,583.63
157,600
Apr 21, 2026
2,688.00
2,699.00
2,656.00
2,656.00
2,625.14
170,900
Apr 20, 2026
2,704.00
2,713.00
2,675.00
2,678.00
2,646.88
134,900
Apr 17, 2026
2,700.00
2,719.00
2,693.00
2,704.00
2,672.58
137,900
Apr 16, 2026
2,744.00
2,752.00
2,711.00
2,711.00
2,679.50
130,700
Apr 15, 2026
2,729.00
2,750.00
2,715.00
2,745.00
2,713.10
223,400
Apr 14, 2026
2,704.00
2,733.00
2,696.00
2,708.00
2,676.53
179,300
Apr 13, 2026
2,717.00
2,738.00
2,712.00
2,726.00
2,694.32
208,400
Apr 10, 2026
2,752.00
2,771.00
2,711.00
2,719.00
2,687.41
154,400
Apr 9, 2026
2,770.00
2,799.00
2,752.00
2,752.00
2,720.02
193,600
Apr 8, 2026
2,797.00
2,798.00
2,745.00
2,745.00
2,713.10
239,100
Apr 7, 2026
2,769.00
2,787.00
2,748.00
2,764.00
2,731.88
124,100
Apr 6, 2026
2,769.00
2,774.00
2,750.00
2,760.00
2,727.93
118,500
Apr 3, 2026
2,748.00
2,758.00
2,730.00
2,755.00
2,722.99
122,200
Apr 2, 2026
2,744.00
2,777.00
2,730.00
2,742.00
2,710.14
195,300
Apr 1, 2026
2,758.00
2,760.00
2,724.00
2,756.00
2,723.98
169,000
Mar 31, 2026
2,714.00
2,737.00
2,710.00
2,713.00
2,681.48
166,200
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,685.00
2,730.00
2,666.00
2,724.00
2,692.35
245,000
Mar 27, 2026
2,768.00
2,784.00
2,749.00
2,768.00
2,701.24
351,200
Mar 26, 2026
2,746.00
2,757.00
2,734.00
2,757.00
2,690.51
186,100
Mar 25, 2026
2,750.00
2,759.00
2,736.00
2,738.00
2,671.97
186,200
Mar 24, 2026
2,682.00
2,723.00
2,682.00
2,717.00
2,651.47
183,200
Mar 23, 2026
2,700.00
2,700.00
2,657.00
2,663.00
2,598.77
252,100
Mar 19, 2026
2,770.00
2,777.00
2,724.00
2,724.00
2,658.30
292,000
Mar 18, 2026
2,750.00
2,789.00
2,741.00
2,789.00
2,721.74
213,500
Mar 17, 2026
2,750.00
2,764.00
2,737.00
2,743.00
2,676.85
162,800
Mar 16, 2026
2,733.00
2,744.00
2,713.00
2,740.00
2,673.92
216,100
Mar 13, 2026
2,706.00
2,738.00
2,701.00
2,713.00
2,647.57
273,400
Mar 12, 2026
2,749.00
2,755.00
2,703.00
2,706.00
2,640.74
272,900
Mar 11, 2026
2,777.00
2,786.00
2,751.00
2,759.00
2,692.46
246,100
Mar 10, 2026
2,777.00
2,783.00
2,737.00
2,748.00
2,681.72
291,400
Mar 9, 2026
2,713.00
2,757.00
2,681.00
2,748.00
2,681.72
355,700
Mar 6, 2026
2,768.00
2,775.00
2,730.00
2,759.00
2,692.46
219,200
Mar 5, 2026
2,803.00
2,828.00
2,772.00
2,776.00
2,709.05
263,300
Mar 4, 2026
2,773.00
2,780.00
2,720.00
2,753.00
2,686.60
369,600
Mar 3, 2026
2,842.00
2,845.00
2,806.00
2,807.00
2,739.30
276,500
Mar 2, 2026
2,853.00
2,880.00
2,840.00
2,864.00
2,794.93
240,600
Feb 27, 2026
2,825.00
2,867.00
2,823.00
2,867.00
2,797.85
294,400
Feb 26, 2026
2,850.00
2,855.00
2,817.00
2,825.00
2,756.87
196,500
Feb 25, 2026
2,863.00
2,863.00
2,820.00
2,842.00
2,773.46
228,500
Feb 24, 2026
2,840.00
2,877.00
2,810.00
2,869.00
2,799.81
231,200
Feb 20, 2026
2,816.00
2,820.00
2,790.00
2,820.00
2,751.99
187,900
Feb 19, 2026
2,809.00
2,839.00
2,784.00
2,839.00
2,770.53
211,500
Feb 18, 2026
2,820.00
2,820.00
2,798.00
2,811.00
2,743.21
200,100
Feb 17, 2026
2,805.00
2,821.00
2,791.00
2,807.00
2,739.30
228,500
Feb 16, 2026
2,800.00
2,810.00
2,779.00
2,809.00
2,741.25
281,900
Feb 13, 2026
2,837.00
2,847.00
2,772.00
2,797.00
2,729.54
258,600
Feb 12, 2026
2,800.00
2,849.00
2,799.00
2,834.00
2,765.65
287,200
Feb 10, 2026
2,787.00
2,805.00
2,769.00
2,783.00
2,715.88
274,900
Feb 9, 2026
2,781.00
2,801.00
2,748.00
2,787.00
2,719.78
371,700
Feb 6, 2026
2,721.00
2,752.00
2,708.00
2,751.00
2,684.65
416,600
Feb 5, 2026
2,730.00
2,735.00
2,682.00
2,695.00
2,630.00
361,500
Feb 4, 2026
2,685.00
2,711.00
2,673.00
2,703.00
2,637.81
225,900
Feb 3, 2026
2,652.00
2,681.00
2,643.00
2,677.00
2,612.44
230,900
Feb 2, 2026
2,650.00
2,664.00
2,636.00
2,652.00
2,588.04
228,700
Jan 30, 2026
2,630.00
2,638.00
2,611.00
2,635.00
2,571.45
273,700
Jan 29, 2026
2,601.00
2,630.00
2,580.00
2,627.00
2,563.64
359,900
Jan 28, 2026
2,629.00
2,648.00
2,594.00
2,611.00
2,548.03
519,800
Jan 27, 2026
2,586.00
2,610.00
2,576.00
2,607.00
2,544.13
221,100
Jan 26, 2026
2,600.00
2,607.00
2,572.00
2,600.00
2,537.29
298,600
Jan 23, 2026
2,590.00
2,618.00
2,588.00
2,610.00
2,547.05
269,500
Jan 22, 2026
2,568.00
2,603.00
2,568.00
2,600.00
2,537.29
399,000
Jan 21, 2026
2,590.00
2,598.00
2,559.00
2,577.00
2,514.85
270,800
Jan 20, 2026
2,574.00
2,606.00
2,571.00
2,594.00
2,531.44
359,300
Jan 19, 2026
2,517.00
2,564.00
2,513.00
2,562.00
2,500.21
340,500
Jan 16, 2026
2,491.00
2,508.00
2,487.00
2,508.00
2,447.51
255,700
Jan 15, 2026
2,500.00
2,513.00
2,484.00
2,499.00
2,438.73
241,100
Jan 14, 2026
2,470.00
2,498.00
2,470.00
2,490.00
2,429.95
288,900
Jan 13, 2026
2,475.00
2,490.00
2,460.00
2,470.00
2,410.43
242,300
Jan 9, 2026
2,462.00
2,487.00
2,449.00
2,456.00
2,396.77
381,000
Jan 8, 2026
2,431.00
2,455.00
2,430.00
2,455.00
2,395.79
294,300
Jan 7, 2026
2,428.00
2,451.00
2,416.00
2,438.00
2,379.20
306,000
Jan 6, 2026
2,410.00
2,428.00
2,404.00
2,428.00
2,369.44
301,600
Jan 5, 2026
2,381.00
2,417.00
2,377.00
2,410.00
2,351.88
267,400
Dec 30, 2025
2,387.00
2,395.00
2,380.00
2,381.00
2,323.58
156,800
Dec 29, 2025
2,395.00
2,401.00
2,373.00
2,387.00
2,329.43
202,000
Dec 26, 2025
2,385.00
2,393.00
2,379.00
2,393.00
2,335.29
141,700
Dec 25, 2025
2,389.00
2,389.00
2,367.00
2,379.00
2,321.62
96,300
Dec 24, 2025
2,371.00
2,381.00
2,363.00
2,377.00
2,319.67
160,600
Dec 23, 2025
2,364.00
2,382.00
2,360.00
2,382.00
2,324.55
134,300
Dec 22, 2025
2,404.00
2,407.00
2,350.00
2,364.00
2,306.99
212,500
Dec 19, 2025
2,416.00
2,424.00
2,391.00
2,404.00
2,346.02
465,500
Dec 18, 2025
2,390.00
2,420.00
2,380.00
2,416.00
2,357.73
304,400
Dec 17, 2025
2,375.00
2,382.00
2,364.00
2,373.00
2,315.77
251,100
Dec 16, 2025
2,360.00
2,390.00
2,353.00
2,379.00
2,321.62
246,100
Dec 15, 2025
2,333.00
2,356.00
2,325.00
2,356.00
2,299.18
195,400
Dec 12, 2025
2,332.00
2,338.00
2,316.00
2,319.00
2,263.07
238,000
Dec 11, 2025
2,356.00
2,364.00
2,326.00
2,332.00
2,275.76
213,300
Dec 10, 2025
2,345.00
2,360.00
2,335.00
2,356.00
2,299.18
238,600
Dec 9, 2025
2,337.00
2,344.00
2,321.00
2,344.00
2,287.47
173,100
Dec 8, 2025
2,301.00
2,328.00
2,300.00
2,326.00
2,269.90
261,600
Dec 5, 2025
2,328.00
2,338.00
2,301.00
2,301.00
2,245.51
268,000
Dec 4, 2025
2,331.00
2,346.00
2,314.00
2,328.00
2,271.85
400,800
Dec 3, 2025
2,355.00
2,365.00
2,340.00
2,346.00
2,289.42
397,000
Dec 2, 2025
2,368.00
2,381.00
2,351.00
2,371.00
2,313.82
242,700
Dec 1, 2025
2,394.00
2,407.00
2,368.00
2,373.00
2,315.77
300,800
Nov 28, 2025
2,375.00
2,403.00
2,371.00
2,398.00
2,340.17
356,100
Nov 27, 2025
2,366.00
2,385.00
2,358.00
2,364.00
2,306.99
276,900
Nov 26, 2025
2,349.00
2,387.00
2,340.00
2,366.00
2,308.94
365,600
Nov 25, 2025
2,320.00
2,346.00
2,316.00
2,329.00
2,272.83
282,800
Nov 21, 2025
2,290.00
2,326.00
2,290.00
2,320.00
2,264.05
686,800
Nov 20, 2025
2,260.00
2,278.00
2,254.00
2,254.00
2,199.64
321,600
Nov 19, 2025
2,254.00
2,270.00
2,253.00
2,270.00
2,215.25
252,500
Nov 18, 2025
2,271.00
2,271.00
2,235.00
2,264.00
2,209.40
429,800
Nov 17, 2025
2,250.00
2,276.00
2,250.00
2,263.00
2,208.42
355,000
Nov 14, 2025
2,232.00
2,247.00
2,221.00
2,240.00
2,185.98
248,200
Nov 13, 2025
2,226.00
2,228.00
2,212.00
2,222.00
2,168.41
180,500
Nov 12, 2025
2,228.00
2,244.00
2,215.00
2,221.00
2,167.43
273,100
Nov 11, 2025
2,227.00
2,227.00
2,190.00
2,223.00
2,169.39
276,700
Nov 10, 2025
2,243.00
2,245.00
2,208.00
2,231.00
2,177.19
406,500
Nov 7, 2025
2,229.00
2,243.00
2,226.00
2,235.00
2,181.10
366,000
Nov 6, 2025
2,213.00
2,233.00
2,200.00
2,219.00
2,165.48
381,300
Nov 5, 2025
2,221.00
2,232.00
2,191.00
2,200.00
2,146.94
469,600
Nov 4, 2025
2,181.00
2,206.00
2,177.00
2,203.00
2,149.87
323,700
