KOSDAQ - Delayed Quote
KRW
TELCON RF PHARMACEUTICAL. Inc. (200230.KQ)
1,884.00
-19.00
(-1.00%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,903.00
1,956.00
1,884.00
1,884.00
1,884.00
7,141
Nov 6, 2026
1,950.00
2,030.00
1,862.00
1,903.00
1,903.00
16,059
Nov 5, 2026
1,980.00
1,998.00
1,930.00
1,972.00
1,972.00
10,959
Nov 4, 2026
1,980.00
2,020.00
1,951.00
1,980.00
1,980.00
7,799
Nov 3, 2026
2,010.00
2,030.00
1,889.00
2,000.00
2,000.00
14,340
Nov 2, 2026
2,025.00
2,150.00
1,950.00
2,010.00
2,010.00
29,297
Oct 30, 2026
2,045.00
2,045.00
1,985.00
1,992.00
1,992.00
7,181
Oct 29, 2026
2,060.00
2,065.00
1,991.00
2,025.00
2,025.00
8,057
Oct 28, 2026
2,150.00
2,190.00
2,050.00
2,080.00
2,080.00
14,633
Oct 27, 2026
2,040.00
2,150.00
2,025.00
2,150.00
2,150.00
28,822
Oct 26, 2026
2,055.00
2,135.00
1,990.00
2,065.00
2,065.00
35,340
Oct 23, 2026
2,080.00
2,105.00
2,000.00
2,090.00
2,090.00
8,677
Oct 22, 2026
2,190.00
2,190.00
2,110.00
2,125.00
2,125.00
5,052
Oct 21, 2026
2,150.00
2,245.00
2,130.00
2,145.00
2,145.00
8,395
Oct 20, 2026
2,170.00
2,230.00
2,160.00
2,190.00
2,190.00
3,770
Oct 19, 2026
2,150.00
2,190.00
2,070.00
2,190.00
2,190.00
19,930
Oct 16, 2026
2,055.00
2,305.00
2,055.00
2,175.00
2,175.00
32,530
Oct 15, 2026
2,220.00
2,280.00
2,090.00
2,095.00
2,095.00
14,055
Oct 14, 2026
2,150.00
2,295.00
2,145.00
2,260.00
2,260.00
21,342
Oct 13, 2026
2,195.00
2,205.00
2,070.00
2,205.00
2,205.00
13,403
Oct 12, 2026
2,240.00
2,250.00
2,175.00
2,220.00
2,220.00
9,008
Oct 8, 2026
2,355.00
2,355.00
2,260.00
2,265.00
2,265.00
22,589
Oct 7, 2026
2,285.00
2,400.00
2,285.00
2,395.00
2,395.00
23,994
Oct 6, 2026
2,330.00
2,435.00
2,260.00
2,295.00
2,295.00
18,228
Oct 2, 2026
2,250.00
2,470.00
2,240.00
2,275.00
2,275.00
66,405
Oct 1, 2026
2,170.00
2,335.00
2,170.00
2,290.00
2,290.00
18,019
Sep 30, 2026
2,155.00
2,285.00
2,135.00
2,170.00
2,170.00
31,072
Sep 29, 2026
2,205.00
2,240.00
2,055.00
2,160.00
2,160.00
12,723
Sep 28, 2026
2,170.00
2,210.00
2,160.00
2,200.00
2,200.00
8,018
Sep 23, 2026
2,205.00
2,275.00
2,110.00
2,185.00
2,185.00
11,467
Sep 22, 2026
2,190.00
2,200.00
2,150.00
2,160.00
2,160.00
6,135
Sep 21, 2026
2,205.00
2,205.00
2,155.00
2,190.00
2,190.00
8,196
Sep 18, 2026
2,195.00
2,220.00
2,120.00
2,205.00
2,205.00
11,065
Sep 17, 2026
2,195.00
2,195.00
2,110.00
2,170.00
2,170.00
7,339
Sep 16, 2026
2,200.00
2,200.00
2,120.00
2,160.00
2,160.00
9,055
Sep 15, 2026
2,230.00
2,230.00
2,105.00
2,185.00
2,185.00
7,093
Sep 14, 2026
2,095.00
2,200.00
2,095.00
2,160.00
2,160.00
2,858
Sep 11, 2026
2,125.00
2,165.00
2,110.00
2,165.00
2,165.00
13,042
Sep 10, 2026
2,170.00
2,170.00
2,050.00
2,140.00
2,140.00
14,052
Sep 9, 2026
2,185.00
2,190.00
2,130.00
2,180.00
2,180.00
9,283
Sep 8, 2026
2,220.00
2,220.00
2,160.00
2,185.00
2,185.00
30,670
Sep 7, 2026
2,230.00
2,245.00
2,175.00
2,230.00
2,230.00
10,644
Sep 4, 2026
2,310.00
2,310.00
2,190.00
2,230.00
2,230.00
5,334
Sep 3, 2026
2,205.00
2,300.00
2,150.00
2,225.00
2,225.00
21,708
Sep 2, 2026
2,270.00
2,280.00
2,185.00
2,220.00
2,220.00
17,076
Sep 1, 2026
2,295.00
2,295.00
2,200.00
2,270.00
2,270.00
10,058
Aug 31, 2026
2,250.00
2,295.00
2,165.00
2,285.00
2,285.00
10,280
Aug 28, 2026
2,250.00
2,275.00
2,230.00
2,250.00
2,250.00
9,800
Aug 27, 2026
2,200.00
2,270.00
2,195.00
2,260.00
2,260.00
21,216
Aug 26, 2026
2,175.00
2,250.00
2,110.00
2,215.00
2,215.00
30,620
Aug 25, 2026
2,190.00
2,195.00
2,050.00
2,170.00
2,170.00
16,296
Aug 24, 2026
2,160.00
2,255.00
2,125.00
2,170.00
2,170.00
18,558
Aug 21, 2026
2,440.00
2,515.00
2,110.00
2,160.00
2,160.00
121,422
Aug 20, 2026
2,465.00
2,680.00
2,275.00
2,285.00
2,285.00
159,893
Aug 19, 2026
2,230.00
2,850.00
2,120.00
2,300.00
2,300.00
414,626
Aug 18, 2026
2,295.00
2,295.00
2,205.00
2,230.00
2,230.00
15,543
Aug 14, 2026
2,335.00
2,340.00
2,225.00
2,300.00
2,300.00
32,829
Aug 13, 2026
2,330.00
2,395.00
2,260.00
2,335.00
2,335.00
57,036
Aug 12, 2026
2,370.00
2,415.00
2,300.00
2,330.00
2,330.00
57,393
Aug 11, 2026
2,445.00
2,450.00
2,300.00
2,395.00
2,395.00
38,199
Aug 10, 2026
2,245.00
2,500.00
2,230.00
2,345.00
2,345.00
149,533
Aug 7, 2026
2,200.00
2,660.00
2,095.00
2,235.00
2,235.00
385,873
Aug 6, 2026
2,220.00
2,230.00
2,100.00
2,135.00
2,135.00
21,613
Aug 5, 2026
2,200.00
2,275.00
2,165.00
2,180.00
2,180.00
32,324
Aug 4, 2026
2,075.00
2,200.00
2,075.00
2,175.00
2,175.00
30,001
Aug 3, 2026
2,175.00
2,175.00
2,070.00
2,125.00
2,125.00
31,154
Jul 31, 2026
2,170.00
2,190.00
1,899.00
2,170.00
2,170.00
179,378
Jul 30, 2026
1,841.00
1,876.00
1,700.00
1,874.00
1,874.00
25,916
Jul 29, 2026
1,970.00
1,984.00
1,836.00
1,841.00
1,841.00
27,469
Jul 28, 2026
2,195.00
2,210.00
1,944.00
1,984.00
1,984.00
27,007
Jul 27, 2026
2,110.00
2,150.00
1,999.00
2,045.00
2,045.00
23,364
Jul 24, 2026
2,100.00
2,250.00
2,045.00
2,060.00
2,060.00
74,822
Jul 23, 2026
2,020.00
2,135.00
2,020.00
2,100.00
2,100.00
15,103
Jul 22, 2026
2,010.00
2,145.00
2,000.00
2,020.00
2,020.00
18,767
Jul 21, 2026
2,075.00
2,075.00
1,990.00
2,010.00
2,010.00
34,227
Jul 20, 2026
2,265.00
2,270.00
2,075.00
2,075.00
2,075.00
40,149
Jul 16, 2026
2,170.00
2,340.00
2,125.00
2,250.00
2,250.00
60,032
Jul 15, 2026
2,225.00
2,225.00
2,080.00
2,170.00
2,170.00
41,885
Jul 14, 2026
2,030.00
2,145.00
1,996.00
2,125.00
2,125.00
64,465
Jul 13, 2026
2,165.00
2,240.00
2,030.00
2,055.00
2,055.00
66,969
Jul 10, 2026
2,160.00
2,275.00
2,097.00
2,135.00
2,135.00
110,318
Jul 9, 2026
2,085.00
2,400.00
2,030.00
2,180.00
2,180.00
259,639
Jul 8, 2026
2,365.00
2,390.00
2,075.00
2,075.00
2,075.00
242,528
Jul 7, 2026
3,390.00
3,535.00
2,200.00
2,400.00
2,400.00
904,318
Jul 6, 2026
2,720.00
2,720.00
2,720.00
2,720.00
2,720.00
138,798
Jul 3, 2026
2,220.00
2,235.00
2,075.00
2,095.00
2,095.00
50,224
Jul 2, 2026
2,275.00
2,350.00
2,150.00
2,215.00
2,215.00
54,943
Jul 1, 2026
2,405.00
2,430.00
2,180.00
2,275.00
2,275.00
157,783
Jun 30, 2026
3,005.00
3,205.00
2,405.00
2,425.00
2,425.00
106,713
Jun 29, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 26, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 25, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 24, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 23, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 22, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 19, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 18, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 17, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 16, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 15, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 12, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 11, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 10, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 9, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 8, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 5, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 4, 2026
0.1:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
-
Jun 2, 2026
3,600.00
3,740.00
3,250.00
3,600.00
3,600.00
155,488
Jun 1, 2026
4,000.00
4,020.00
3,330.00
3,610.00
3,610.00
256,024
May 29, 2026
4,270.00
4,420.00
4,010.00
4,090.00
4,090.00
50,976
May 28, 2026
4,490.00
4,490.00
4,100.00
4,270.00
4,270.00
66,780
May 27, 2026
4,730.00
4,730.00
4,460.00
4,490.00
4,490.00
56,820
May 26, 2026
4,790.00
5,330.00
4,710.00
4,730.00
4,730.00
187,335
May 22, 2026
4,500.00
5,490.00
4,500.00
4,790.00
4,790.00
200,300
May 21, 2026
4,930.00
4,940.00
4,450.00
4,500.00
4,500.00
93,537
May 20, 2026
5,080.00
5,080.00
4,740.00
4,820.00
4,820.00
36,024
May 19, 2026
5,000.00
5,100.00
4,900.00
5,080.00
5,080.00
27,455
May 18, 2026
5,300.00
5,450.00
4,920.00
5,000.00
5,000.00
74,136
May 15, 2026
5,590.00
5,590.00
5,280.00
5,320.00
5,320.00
47,519
May 14, 2026
5,600.00
5,750.00
5,350.00
5,470.00
5,470.00
69,163
May 13, 2026
5,350.00
5,820.00
5,260.00
5,600.00
5,600.00
52,173
May 12, 2026
5,500.00
5,580.00
5,260.00
5,350.00
5,350.00
69,064
May 11, 2026
5,990.00
6,060.00
5,460.00
5,480.00
5,480.00
85,563
May 8, 2026
5,820.00
6,110.00
5,740.00
5,970.00
5,970.00
60,502
May 7, 2026
6,000.00
6,030.00
5,820.00
5,820.00
5,820.00
58,885
May 6, 2026
6,270.00
6,300.00
5,970.00
6,000.00
6,000.00
92,392
May 4, 2026
6,270.00
6,310.00
6,180.00
6,260.00
6,260.00
52,816
Apr 30, 2026
6,370.00
6,480.00
6,260.00
6,280.00
6,280.00
48,167
Apr 29, 2026
6,370.00
6,390.00
6,290.00
6,360.00
6,360.00
57,526
Apr 28, 2026
6,510.00
6,540.00
6,360.00
6,390.00
6,390.00
40,443
Apr 27, 2026
6,870.00
7,140.00
6,510.00
6,540.00
6,540.00
81,991
Apr 24, 2026
6,620.00
7,150.00
6,490.00
6,910.00
6,910.00
66,393
Apr 23, 2026
6,630.00
6,690.00
6,410.00
6,610.00
6,610.00
62,871
Apr 22, 2026
6,740.00
6,780.00
6,500.00
6,630.00
6,630.00
61,490
Apr 21, 2026
7,010.00
7,060.00
6,680.00
6,740.00
6,740.00
105,668
Apr 20, 2026
7,120.00
7,160.00
6,940.00
7,000.00
7,000.00
65,025
Apr 17, 2026
7,130.00
7,360.00
6,850.00
7,120.00
7,120.00
118,672
Apr 16, 2026
7,400.00
7,520.00
7,000.00
7,130.00
7,130.00
170,524
Apr 15, 2026
7,840.00
7,980.00
7,200.00
7,310.00
7,310.00
497,903
Apr 14, 2026
6,300.00
8,110.00
6,300.00
7,800.00
7,800.00
1,864,763
Apr 13, 2026
6,280.00
6,380.00
6,200.00
6,240.00
6,240.00
83,933
Apr 10, 2026
6,170.00
6,290.00
6,070.00
6,280.00
6,280.00
87,614
Apr 9, 2026
6,210.00
6,340.00
6,080.00
6,180.00
6,180.00
96,487
Apr 8, 2026
6,570.00
7,240.00
5,980.00
6,210.00
6,210.00
660,525
Apr 7, 2026
8,410.00
8,410.00
8,080.00
8,170.00
8,170.00
13,983
Apr 6, 2026
8,460.00
8,670.00
8,090.00
8,170.00
8,170.00
22,582
Apr 3, 2026
8,400.00
8,600.00
8,350.00
8,460.00
8,460.00
22,771
Apr 2, 2026
8,660.00
8,840.00
8,170.00
8,390.00
8,390.00
27,955
Apr 1, 2026
8,300.00
8,690.00
8,300.00
8,650.00
8,650.00
38,682
Mar 31, 2026
8,500.00
8,500.00
8,130.00
8,250.00
8,250.00
17,668
Mar 30, 2026
8,560.00
8,640.00
8,260.00
8,500.00
8,500.00
26,155
Mar 27, 2026
8,400.00
8,640.00
8,020.00
8,560.00
8,560.00
34,789
Mar 26, 2026
8,650.00
9,140.00
8,270.00
8,270.00
8,270.00
55,196
Mar 25, 2026
8,380.00
8,690.00
8,310.00
8,650.00
8,650.00
51,843
Mar 24, 2026
8,300.00
8,700.00
8,170.00
8,300.00
8,300.00
42,568
Mar 23, 2026
8,550.00
8,730.00
8,140.00
8,140.00
8,140.00
55,587
Mar 20, 2026
7,870.00
8,990.00
7,730.00
8,370.00
8,370.00
181,367
Mar 19, 2026
7,660.00
7,900.00
7,570.00
7,760.00
7,760.00
30,330
Mar 18, 2026
7,720.00
7,880.00
7,670.00
7,710.00
7,710.00
26,694
Mar 17, 2026
7,620.00
7,740.00
7,600.00
7,720.00
7,720.00
22,647
Mar 16, 2026
7,860.00
7,860.00
7,520.00
7,550.00
7,550.00
28,551
Mar 13, 2026
7,650.00
7,880.00
7,360.00
7,850.00
7,850.00
35,231
Mar 12, 2026
7,650.00
7,940.00
7,560.00
7,740.00
7,740.00
42,847
Mar 11, 2026
7,230.00
7,770.00
7,230.00
7,580.00
7,580.00
72,356
Mar 10, 2026
7,120.00
7,380.00
7,110.00
7,230.00
7,230.00
26,171
Mar 9, 2026
7,030.00
7,400.00
6,850.00
6,980.00
6,980.00
59,367
Mar 6, 2026
7,500.00
7,740.00
7,390.00
7,560.00
7,560.00
29,921
Mar 5, 2026
7,100.00
7,480.00
7,100.00
7,470.00
7,470.00
46,904
Mar 4, 2026
7,750.00
7,780.00
6,890.00
6,890.00
6,890.00
84,095
Mar 3, 2026
7,600.00
8,290.00
7,560.00
7,820.00
7,820.00
66,350
Feb 27, 2026
8,230.00
8,300.00
7,880.00
7,880.00
7,880.00
80,079
Feb 26, 2026
8,560.00
8,610.00
8,220.00
8,230.00
8,230.00
57,126
Feb 25, 2026
8,470.00
8,840.00
8,350.00
8,540.00
8,540.00
92,280
Feb 24, 2026
8,200.00
8,620.00
8,110.00
8,390.00
8,390.00
48,128
Feb 23, 2026
8,210.00
8,260.00
8,050.00
8,200.00
8,200.00
45,456
Feb 20, 2026
8,280.00
8,390.00
8,190.00
8,210.00
8,210.00
48,875
Feb 19, 2026
8,360.00
8,450.00
8,020.00
8,280.00
8,280.00
98,525
Feb 13, 2026
8,960.00
9,020.00
8,310.00
8,460.00
8,460.00
148,658
Feb 12, 2026
9,330.00
9,330.00
9,080.00
9,080.00
9,080.00
46,584
Feb 11, 2026
9,100.00
9,450.00
9,050.00
9,240.00
9,240.00
31,280
Feb 10, 2026
9,100.00
9,290.00
9,030.00
9,100.00
9,100.00
26,379
Feb 9, 2026
9,150.00
9,200.00
9,000.00
9,090.00
9,090.00
28,631
Feb 6, 2026
9,150.00
9,150.00
8,800.00
8,970.00
8,970.00
63,580
Feb 5, 2026
9,480.00
9,480.00
9,110.00
9,170.00
9,170.00
66,826
Feb 4, 2026
9,460.00
9,700.00
9,460.00
9,510.00
9,510.00
46,786
Feb 3, 2026
9,600.00
9,830.00
9,420.00
9,610.00
9,610.00
56,332
Feb 2, 2026
9,800.00
9,980.00
9,510.00
9,510.00
9,510.00
61,525
Jan 30, 2026
10,300.00
10,400.00
9,890.00
9,890.00
9,890.00
87,946
Jan 29, 2026
10,500.00
10,550.00
9,960.00
10,310.00
10,310.00
77,713
Jan 28, 2026
10,120.00
10,500.00
9,970.00
10,170.00
10,170.00
83,213
Jan 27, 2026
9,950.00
10,940.00
9,830.00
10,070.00
10,070.00
162,659
Jan 26, 2026
9,600.00
10,090.00
9,600.00
9,960.00
9,960.00
71,501
Jan 23, 2026
9,610.00
9,750.00
9,470.00
9,600.00
9,600.00
51,091
Jan 22, 2026
9,540.00
9,700.00
9,520.00
9,610.00
9,610.00
44,648
Jan 21, 2026
9,800.00
9,950.00
9,360.00
9,520.00
9,520.00
72,170
Jan 20, 2026
9,690.00
10,060.00
9,680.00
9,960.00
9,960.00
42,935
Jan 19, 2026
9,930.00
9,980.00
9,780.00
9,780.00
9,780.00
53,033
Jan 16, 2026
10,150.00
10,150.00
9,850.00
9,930.00
9,930.00
40,074
Jan 15, 2026
9,970.00
10,110.00
9,860.00
10,050.00
10,050.00
48,060
Jan 14, 2026
10,010.00
10,200.00
9,950.00
9,970.00
9,970.00
31,160
Jan 13, 2026
10,160.00
10,290.00
9,950.00
10,010.00
10,010.00
32,135
Jan 12, 2026
9,930.00
10,390.00
9,930.00
10,160.00
10,160.00
49,086
Jan 9, 2026
10,080.00
10,160.00
9,900.00
9,930.00
9,930.00
37,714
Jan 8, 2026
10,390.00
10,430.00
10,010.00
10,080.00
10,080.00
59,927
Jan 7, 2026
10,500.00
10,670.00
10,100.00
10,220.00
10,220.00
115,671
Jan 6, 2026
10,140.00
11,500.00
9,900.00
10,720.00
10,720.00
542,323
Jan 5, 2026
9,690.00
10,500.00
9,690.00
10,130.00
10,130.00
108,750
Jan 2, 2026
9,170.00
9,710.00
9,100.00
9,650.00
9,650.00
61,849
Dec 30, 2025
9,010.00
9,380.00
9,010.00
9,170.00
9,170.00
19,837
Dec 29, 2025
8,970.00
9,400.00
8,870.00
9,210.00
9,210.00
41,500
Dec 26, 2025
9,070.00
9,240.00
8,960.00
8,970.00
8,970.00
42,460
Dec 24, 2025
9,150.00
9,260.00
8,910.00
9,070.00
9,070.00
77,397
Dec 23, 2025
9,620.00
9,650.00
9,050.00
9,130.00
9,130.00
109,183
Dec 22, 2025
9,710.00
10,050.00
9,570.00
9,620.00
9,620.00
46,582
Dec 19, 2025
9,730.00
9,790.00
9,300.00
9,550.00
9,550.00
96,571
Dec 18, 2025
9,700.00
9,840.00
9,560.00
9,730.00
9,730.00
32,970
Dec 17, 2025
9,840.00
9,940.00
9,720.00
9,730.00
9,730.00
34,854
Dec 16, 2025
9,960.00
9,980.00
9,740.00
9,840.00
9,840.00
47,972
Dec 15, 2025
9,960.00
10,060.00
9,880.00
9,960.00
9,960.00
26,918
Dec 12, 2025
10,010.00
10,150.00
9,910.00
9,960.00
9,960.00
44,869
Dec 11, 2025
9,990.00
10,380.00
9,960.00
10,080.00
10,080.00
57,014
Dec 10, 2025
10,080.00
10,090.00
9,820.00
9,950.00
9,950.00
51,142
Dec 9, 2025
9,830.00
10,200.00
9,720.00
10,080.00
10,080.00
75,259
Dec 8, 2025
10,030.00
10,180.00
9,790.00
9,800.00
9,800.00
65,215
Dec 5, 2025
10,420.00
10,450.00
9,510.00
10,030.00
10,030.00
94,555
Dec 4, 2025
10,810.00
10,840.00
10,300.00
10,400.00
10,400.00
73,607
Dec 3, 2025
11,080.00
11,190.00
10,640.00
10,720.00
10,720.00
122,617
Dec 2, 2025
9,920.00
11,560.00
9,730.00
11,190.00
11,190.00
899,451
Dec 1, 2025
9,880.00
10,050.00
9,750.00
9,920.00
9,920.00
55,641
Nov 28, 2025
9,720.00
10,000.00
9,500.00
9,730.00
9,730.00
65,225
Nov 27, 2025
9,860.00
9,980.00
9,610.00
9,650.00
9,650.00
50,561
Nov 26, 2025
9,750.00
10,380.00
9,550.00
9,860.00
9,860.00
110,804
Nov 25, 2025
9,640.00
9,650.00
9,460.00
9,520.00
9,520.00
37,416
Nov 24, 2025
9,500.00
9,790.00
9,300.00
9,460.00
9,460.00
82,174
Nov 21, 2025
9,750.00
9,830.00
9,490.00
9,520.00
9,520.00
77,147
Nov 20, 2025
9,790.00
10,000.00
9,730.00
9,950.00
9,950.00
59,238
Nov 19, 2025
9,900.00
10,000.00
9,600.00
9,690.00
9,690.00
83,324
Nov 18, 2025
10,310.00
10,330.00
9,870.00
9,890.00
9,890.00
130,226
Nov 17, 2025
11,090.00
11,220.00
10,310.00
10,310.00
10,310.00
129,365
Nov 14, 2025
10,720.00
11,720.00
10,540.00
11,010.00
11,010.00
416,672
Nov 13, 2025
10,340.00
11,950.00
10,150.00
10,820.00
10,820.00
702,203
Nov 12, 2025
9,880.00
10,860.00
9,840.00
10,340.00
10,340.00
191,233
Nov 11, 2025
10,290.00
10,290.00
9,760.00
9,880.00
9,880.00
131,092
Nov 10, 2025
10,200.00
10,370.00
10,000.00
10,200.00
10,200.00
76,349
