Tokyo - Delayed Quote
JPY
Nitto Fuji Flour Milling Co.,Ltd. (2003.T)
1,926.00
-33.00
(-1.68%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,981.00
1,990.00
1,914.00
1,926.00
1,926.00
42,900
Oct 30, 2026
1,899.00
1,966.00
1,899.00
1,959.00
1,959.00
35,600
Oct 29, 2026
1,874.00
1,900.00
1,869.00
1,900.00
1,900.00
159,800
Oct 28, 2026
1,907.00
1,915.00
1,864.00
1,871.00
1,871.00
59,400
Oct 27, 2026
1,957.00
1,957.00
1,916.00
1,922.00
1,922.00
33,000
Oct 26, 2026
1,963.00
1,964.00
1,933.00
1,938.00
1,938.00
32,600
Oct 23, 2026
1,960.00
2,005.00
1,946.00
1,963.00
1,963.00
41,200
Oct 22, 2026
1,955.00
1,975.00
1,938.00
1,957.00
1,957.00
36,800
Oct 21, 2026
1,989.00
1,989.00
1,962.00
1,964.00
1,964.00
32,800
Oct 20, 2026
1,976.00
1,980.00
1,957.00
1,970.00
1,970.00
30,100
Oct 19, 2026
1,940.00
1,966.00
1,940.00
1,957.00
1,957.00
30,700
Oct 16, 2026
1,910.00
1,945.00
1,906.00
1,940.00
1,940.00
27,300
Oct 15, 2026
1,888.00
1,912.00
1,888.00
1,892.00
1,892.00
28,900
Oct 14, 2026
1,887.00
1,901.00
1,874.00
1,900.00
1,900.00
20,200
Oct 13, 2026
1,876.00
1,887.00
1,867.00
1,883.00
1,883.00
14,700
Oct 9, 2026
1,848.00
1,868.00
1,848.00
1,858.00
1,858.00
32,200
Oct 8, 2026
1,830.00
1,846.00
1,815.00
1,846.00
1,846.00
33,300
Oct 7, 2026
1,856.00
1,864.00
1,843.00
1,849.00
1,849.00
13,800
Oct 6, 2026
1,844.00
1,866.00
1,844.00
1,861.00
1,861.00
10,600
Oct 5, 2026
1,834.00
1,854.00
1,822.00
1,854.00
1,854.00
23,300
Oct 2, 2026
1,874.00
1,874.00
1,829.00
1,839.00
1,839.00
34,300
Oct 1, 2026
1,861.00
1,887.00
1,859.00
1,877.00
1,877.00
24,700
Sep 30, 2026
1,853.00
1,889.00
1,847.00
1,878.00
1,878.00
23,500
Sep 29, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1,882.00
1,887.00
1,860.00
1,860.00
1,860.00
31,700
Sep 28, 2026
1,912.00
1,921.00
1,895.00
1,921.00
1,886.00
25,300
Sep 25, 2026
1,900.00
1,914.00
1,898.00
1,912.00
1,877.16
19,700
Sep 24, 2026
1,916.00
1,921.00
1,890.00
1,898.00
1,863.42
32,600
Sep 18, 2026
1,922.00
1,926.00
1,909.00
1,916.00
1,881.09
19,000
Sep 17, 2026
1,891.00
1,922.00
1,891.00
1,922.00
1,886.98
17,600
Sep 16, 2026
1,892.00
1,900.00
1,888.00
1,892.00
1,857.53
15,500
Sep 15, 2026
1,885.00
1,902.00
1,885.00
1,900.00
1,865.38
19,900
Sep 14, 2026
1,858.00
1,884.00
1,858.00
1,881.00
1,846.73
18,100
Sep 11, 2026
1,838.00
1,866.00
1,837.00
1,860.00
1,826.11
27,800
Sep 10, 2026
1,821.00
1,847.00
1,820.00
1,844.00
1,810.40
21,900
Sep 9, 2026
1,817.00
1,829.00
1,808.00
1,829.00
1,795.68
18,700
Sep 8, 2026
1,806.00
1,820.00
1,790.00
1,812.00
1,778.99
15,300
Sep 7, 2026
1,821.00
1,828.00
1,792.00
1,806.00
1,773.10
30,600
Sep 4, 2026
1,810.00
1,829.00
1,805.00
1,823.00
1,789.79
33,300
Sep 3, 2026
1,804.00
1,821.00
1,804.00
1,819.00
1,785.86
17,800
Sep 2, 2026
1,797.00
1,819.00
1,795.00
1,812.00
1,778.99
22,800
Sep 1, 2026
1,799.00
1,820.00
1,799.00
1,803.00
1,770.15
13,500
Aug 31, 2026
1,804.00
1,819.00
1,804.00
1,804.00
1,771.13
12,700
Aug 28, 2026
1,807.00
1,812.00
1,795.00
1,804.00
1,771.13
17,300
Aug 27, 2026
1,808.00
1,819.00
1,799.00
1,807.00
1,774.08
11,000
Aug 26, 2026
1,804.00
1,812.00
1,798.00
1,812.00
1,778.99
11,800
Aug 25, 2026
1,802.00
1,830.00
1,802.00
1,812.00
1,778.99
8,500
Aug 24, 2026
1,813.00
1,823.00
1,811.00
1,811.00
1,778.00
8,700
Aug 21, 2026
1,807.00
1,824.00
1,801.00
1,821.00
1,787.82
24,400
Aug 20, 2026
1,788.00
1,809.00
1,781.00
1,807.00
1,774.08
18,200
Aug 19, 2026
1,779.00
1,794.00
1,772.00
1,788.00
1,755.42
19,000
Aug 18, 2026
1,762.00
1,794.00
1,760.00
1,791.00
1,758.37
21,600
Aug 17, 2026
1,800.00
1,800.00
1,766.00
1,776.00
1,743.64
17,600
Aug 14, 2026
1,765.00
1,802.00
1,759.00
1,793.00
1,760.33
30,300
Aug 13, 2026
1,777.00
1,777.00
1,756.00
1,775.00
1,742.66
20,700
Aug 12, 2026
1,775.00
1,787.00
1,760.00
1,775.00
1,742.66
27,400
Aug 10, 2026
1,767.00
1,780.00
1,750.00
1,775.00
1,742.66
27,400
Aug 7, 2026
1,740.00
1,779.00
1,732.00
1,756.00
1,724.01
59,800
Aug 6, 2026
1,702.00
1,737.00
1,698.00
1,728.00
1,696.52
48,000
Aug 5, 2026
1,710.00
1,720.00
1,690.00
1,690.00
1,659.21
47,200
Aug 4, 2026
1,730.00
1,738.00
1,701.00
1,705.00
1,673.94
48,500
Aug 3, 2026
1,844.00
1,855.00
1,710.00
1,720.00
1,688.66
101,500
Jul 31, 2026
1,874.00
1,885.00
1,834.00
1,837.00
1,803.53
28,200
Jul 30, 2026
1,894.00
1,899.00
1,861.00
1,874.00
1,839.86
34,300
Jul 29, 2026
1,852.00
1,905.00
1,841.00
1,900.00
1,865.38
41,500
Jul 28, 2026
1,846.00
1,854.00
1,836.00
1,851.00
1,817.28
23,700
Jul 27, 2026
1,811.00
1,857.00
1,811.00
1,844.00
1,810.40
21,900
Jul 24, 2026
1,816.00
1,832.00
1,805.00
1,821.00
1,787.82
19,000
Jul 23, 2026
1,840.00
1,840.00
1,805.00
1,822.00
1,788.80
19,200
Jul 22, 2026
1,818.00
1,829.00
1,803.00
1,829.00
1,795.68
21,200
Jul 21, 2026
1,845.00
1,867.00
1,824.00
1,833.00
1,799.60
36,900
Jul 17, 2026
1,799.00
1,828.00
1,799.00
1,828.00
1,794.69
21,300
Jul 16, 2026
1,789.00
1,819.00
1,789.00
1,798.00
1,765.24
14,700
Jul 15, 2026
1,788.00
1,805.00
1,788.00
1,790.00
1,757.39
23,200
Jul 14, 2026
1,805.00
1,828.00
1,776.00
1,776.00
1,743.64
18,000
Jul 13, 2026
1,798.00
1,808.00
1,787.00
1,793.00
1,760.33
21,300
Jul 10, 2026
1,761.00
1,778.00
1,755.00
1,778.00
1,745.61
17,500
Jul 9, 2026
1,767.00
1,778.00
1,753.00
1,760.00
1,727.93
14,900
Jul 8, 2026
1,774.00
1,779.00
1,764.00
1,771.00
1,738.73
19,500
Jul 7, 2026
1,748.00
1,768.00
1,746.00
1,765.00
1,732.84
16,500
Jul 6, 2026
1,739.00
1,754.00
1,735.00
1,736.00
1,704.37
9,800
Jul 3, 2026
1,750.00
1,766.00
1,733.00
1,734.00
1,702.41
28,800
Jul 2, 2026
1,732.00
1,764.00
1,732.00
1,750.00
1,718.12
22,200
Jul 1, 2026
1,725.00
1,733.00
1,721.00
1,723.00
1,691.61
8,000
Jun 30, 2026
1,754.00
1,761.00
1,722.00
1,724.00
1,692.59
14,700
Jun 29, 2026
1,730.00
1,763.00
1,730.00
1,755.00
1,723.02
23,000
Jun 26, 2026
1,702.00
1,725.00
1,690.00
1,725.00
1,693.57
15,600
Jun 25, 2026
1,708.00
1,718.00
1,694.00
1,701.00
1,670.01
21,000
Jun 24, 2026
1,690.00
1,710.00
1,690.00
1,708.00
1,676.88
9,900
Jun 23, 2026
1,691.00
1,706.00
1,688.00
1,690.00
1,659.21
13,000
Jun 22, 2026
1,701.00
1,710.00
1,686.00
1,691.00
1,660.19
9,200
Jun 19, 2026
1,690.00
1,709.00
1,685.00
1,702.00
1,670.99
16,700
Jun 18, 2026
1,704.00
1,709.00
1,690.00
1,690.00
1,659.21
13,500
Jun 17, 2026
1,699.00
1,714.00
1,690.00
1,690.00
1,659.21
18,800
Jun 16, 2026
1,715.00
1,716.00
1,683.00
1,694.00
1,663.14
17,400
Jun 15, 2026
1,740.00
1,744.00
1,710.00
1,710.00
1,678.84
15,400
Jun 12, 2026
1,704.00
1,728.00
1,702.00
1,717.00
1,685.72
27,400
Jun 11, 2026
1,730.00
1,733.00
1,705.00
1,726.00
1,694.55
10,400
Jun 10, 2026
1,701.00
1,725.00
1,695.00
1,718.00
1,686.70
22,600
Jun 9, 2026
1,708.00
1,727.00
1,694.00
1,698.00
1,667.06
22,600
Jun 8, 2026
1,688.00
1,699.00
1,670.00
1,683.00
1,652.34
34,800
Jun 5, 2026
1,665.00
1,688.00
1,665.00
1,673.00
1,642.52
18,700
Jun 4, 2026
1,666.00
1,672.00
1,652.00
1,652.00
1,621.90
22,000
Jun 3, 2026
1,669.00
1,678.00
1,648.00
1,678.00
1,647.43
15,500
Jun 2, 2026
1,673.00
1,676.00
1,648.00
1,655.00
1,624.85
30,600
Jun 1, 2026
1,715.00
1,715.00
1,680.00
1,692.00
1,661.17
37,000
May 29, 2026
1,720.00
1,739.00
1,715.00
1,715.00
1,683.75
15,000
May 28, 2026
1,716.00
1,730.00
1,704.00
1,720.00
1,688.66
19,300
May 27, 2026
1,706.00
1,726.00
1,706.00
1,715.00
1,683.75
17,100
May 26, 2026
1,729.00
1,729.00
1,705.00
1,719.00
1,687.68
19,800
May 25, 2026
1,720.00
1,732.00
1,713.00
1,724.00
1,692.59
19,700
May 22, 2026
1,748.00
1,748.00
1,713.00
1,723.00
1,691.61
28,000
May 21, 2026
1,760.00
1,780.00
1,746.00
1,746.00
1,714.19
11,000
May 20, 2026
1,740.00
1,759.00
1,729.00
1,759.00
1,726.95
28,800
May 19, 2026
1,762.00
1,773.00
1,743.00
1,743.00
1,711.24
27,100
May 18, 2026
1,798.00
1,798.00
1,753.00
1,753.00
1,721.06
16,300
May 15, 2026
1,786.00
1,800.00
1,780.00
1,799.00
1,766.22
17,300
May 14, 2026
1,813.00
1,813.00
1,761.00
1,774.00
1,741.68
16,100
May 13, 2026
1,775.00
1,816.00
1,775.00
1,804.00
1,771.13
22,600
May 12, 2026
1,776.00
1,786.00
1,765.00
1,775.00
1,742.66
18,300
May 11, 2026
1,765.00
1,773.00
1,755.00
1,773.00
1,740.70
25,700
May 8, 2026
1,827.00
1,827.00
1,755.00
1,755.00
1,723.02
52,800
May 7, 2026
1,778.00
1,905.00
1,775.00
1,844.00
1,810.40
152,400
May 1, 2026
1,763.00
1,790.00
1,757.00
1,775.00
1,742.66
11,900
Apr 30, 2026
1,800.00
1,800.00
1,755.00
1,755.00
1,723.02
23,300
Apr 28, 2026
1,762.00
1,800.00
1,762.00
1,800.00
1,767.20
21,200
Apr 27, 2026
1,775.00
1,776.00
1,760.00
1,760.00
1,727.93
27,800
Apr 24, 2026
1,790.00
1,794.00
1,772.00
1,772.00
1,739.71
14,200
Apr 23, 2026
1,806.00
1,809.00
1,774.00
1,784.00
1,751.50
33,600
Apr 22, 2026
1,838.00
1,838.00
1,805.00
1,806.00
1,773.10
15,300
Apr 21, 2026
1,840.00
1,846.00
1,824.00
1,828.00
1,794.69
12,500
Apr 20, 2026
1,840.00
1,840.00
1,822.00
1,824.00
1,790.77
11,400
Apr 17, 2026
1,845.00
1,864.00
1,822.00
1,823.00
1,789.79
19,600
Apr 16, 2026
1,855.00
1,855.00
1,832.00
1,853.00
1,819.24
11,500
Apr 15, 2026
1,844.00
1,868.00
1,844.00
1,849.00
1,815.31
18,700
Apr 14, 2026
1,844.00
1,853.00
1,830.00
1,844.00
1,810.40
22,300
Apr 13, 2026
1,852.00
1,877.00
1,839.00
1,844.00
1,810.40
19,700
Apr 10, 2026
1,841.00
1,853.00
1,823.00
1,835.00
1,801.57
22,600
Apr 9, 2026
1,875.00
1,882.00
1,841.00
1,841.00
1,807.46
15,800
Apr 8, 2026
1,863.00
1,875.00
1,844.00
1,875.00
1,840.84
27,700
Apr 7, 2026
1,845.00
1,864.00
1,822.00
1,857.00
1,823.17
12,400
Apr 6, 2026
1,820.00
1,833.00
1,815.00
1,827.00
1,793.71
13,500
Apr 3, 2026
1,814.00
1,826.00
1,805.00
1,820.00
1,786.84
14,100
Apr 2, 2026
1,826.00
1,854.00
1,780.00
1,814.00
1,780.95
33,300
Apr 1, 2026
1,925.00
1,938.00
1,801.00
1,824.00
1,790.77
33,300
Mar 31, 2026
1,885.00
1,885.00
1,805.00
1,805.00
1,772.11
43,000
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,750.00
1,922.00
1,735.00
1,885.00
1,850.66
58,900
Mar 30, 2026
4:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
1,845.00
1,877.50
1,830.00
1,877.50
1,808.93
40,400
Mar 26, 2026
1,822.50
1,847.50
1,817.50
1,847.50
1,780.03
18,000
Mar 25, 2026
1,810.00
1,825.00
1,810.00
1,822.50
1,755.94
25,600
Mar 24, 2026
1,777.50
1,810.00
1,772.50
1,810.00
1,743.90
17,200
Mar 23, 2026
1,780.00
1,800.00
1,762.50
1,765.00
1,700.54
30,000
Mar 19, 2026
1,800.00
1,807.50
1,790.00
1,790.00
1,724.63
18,000
Mar 18, 2026
1,790.00
1,810.00
1,790.00
1,810.00
1,743.90
12,400
Mar 17, 2026
1,790.00
1,800.00
1,790.00
1,790.00
1,724.63
16,800
Mar 16, 2026
1,785.00
1,800.00
1,785.00
1,790.00
1,724.63
18,000
Mar 13, 2026
1,765.00
1,785.00
1,765.00
1,785.00
1,719.81
18,400
Mar 12, 2026
1,785.00
1,787.50
1,767.50
1,777.50
1,712.58
21,200
Mar 11, 2026
1,792.50
1,797.50
1,777.50
1,777.50
1,712.58
12,800
Mar 10, 2026
1,787.50
1,800.00
1,780.00
1,787.50
1,722.22
13,600
Mar 9, 2026
1,775.00
1,807.50
1,762.50
1,775.00
1,710.17
34,000
Mar 6, 2026
1,782.50
1,785.00
1,770.00
1,780.00
1,714.99
16,800
Mar 5, 2026
1,792.50
1,795.00
1,767.50
1,792.50
1,727.03
24,000
Mar 4, 2026
1,767.50
1,775.00
1,745.00
1,745.00
1,681.27
44,400
Mar 3, 2026
1,792.50
1,792.50
1,767.50
1,767.50
1,702.95
26,000
Mar 2, 2026
1,785.00
1,795.00
1,757.50
1,782.50
1,717.40
18,800
Feb 27, 2026
1,767.50
1,790.00
1,767.50
1,785.00
1,719.81
16,400
Feb 26, 2026
1,785.00
1,795.00
1,730.00
1,757.50
1,693.31
70,400
Feb 25, 2026
1,782.50
1,802.50
1,782.50
1,797.50
1,731.85
27,200
Feb 24, 2026
1,795.00
1,800.00
1,782.50
1,795.00
1,729.44
12,000
Feb 20, 2026
1,795.00
1,795.00
1,777.50
1,790.00
1,724.63
13,600
Feb 19, 2026
1,785.00
1,810.00
1,782.50
1,810.00
1,743.90
26,800
Feb 18, 2026
1,780.00
1,790.00
1,775.00
1,785.00
1,719.81
13,600
Feb 17, 2026
1,775.00
1,787.50
1,767.50
1,767.50
1,702.95
22,800
Feb 16, 2026
1,787.50
1,787.50
1,777.50
1,780.00
1,714.99
15,600
Feb 13, 2026
1,805.00
1,805.00
1,785.00
1,795.00
1,729.44
19,600
Feb 12, 2026
1,810.00
1,810.00
1,800.00
1,800.00
1,734.26
21,200
Feb 10, 2026
1,802.50
1,812.50
1,792.50
1,802.50
1,736.67
20,800
Feb 9, 2026
1,810.00
1,810.00
1,790.00
1,802.50
1,736.67
23,600
Feb 6, 2026
1,777.50
1,790.00
1,770.00
1,790.00
1,724.63
11,600
Feb 5, 2026
1,767.50
1,787.50
1,760.00
1,780.00
1,714.99
21,600
Feb 4, 2026
1,755.00
1,767.50
1,750.00
1,760.00
1,695.72
15,200
Feb 3, 2026
1,822.50
1,822.50
1,752.50
1,752.50
1,688.50
72,400
Feb 2, 2026
1,765.00
1,775.00
1,752.50
1,762.50
1,698.13
28,800
Jan 30, 2026
1,745.00
1,760.00
1,735.00
1,745.00
1,681.27
28,400
Jan 29, 2026
1,755.00
1,755.00
1,732.50
1,740.00
1,676.45
36,400
Jan 28, 2026
1,775.00
1,780.00
1,740.00
1,747.50
1,683.68
37,200
Jan 27, 2026
1,775.00
1,787.50
1,765.00
1,765.00
1,700.54
22,400
Jan 26, 2026
1,780.00
1,787.50
1,765.00
1,785.00
1,719.81
22,400
Jan 23, 2026
1,775.00
1,785.00
1,767.50
1,767.50
1,702.95
21,600
Jan 22, 2026
1,777.50
1,782.50
1,772.50
1,775.00
1,710.17
12,000
Jan 21, 2026
1,787.50
1,790.00
1,770.00
1,770.00
1,705.36
23,600
Jan 20, 2026
1,810.00
1,810.00
1,795.00
1,795.00
1,729.44
18,000
Jan 19, 2026
1,812.50
1,820.00
1,805.00
1,820.00
1,753.53
8,400
Jan 16, 2026
1,805.00
1,817.50
1,785.00
1,815.00
1,748.71
27,600
Jan 15, 2026
1,805.00
1,820.00
1,782.50
1,807.50
1,741.49
29,600
Jan 14, 2026
1,800.00
1,805.00
1,777.50
1,800.00
1,734.26
19,600
Jan 13, 2026
1,812.50
1,815.00
1,797.50
1,797.50
1,731.85
19,600
Jan 9, 2026
1,800.00
1,802.50
1,787.50
1,797.50
1,731.85
13,600
Jan 8, 2026
1,785.00
1,812.50
1,777.50
1,802.50
1,736.67
24,400
Jan 7, 2026
1,785.00
1,787.50
1,772.50
1,777.50
1,712.58
19,600
Jan 6, 2026
1,770.00
1,787.50
1,765.00
1,785.00
1,719.81
28,400
Jan 5, 2026
1,755.00
1,777.50
1,752.50
1,775.00
1,710.17
39,200
Dec 30, 2025
1,787.50
1,787.50
1,767.50
1,767.50
1,702.95
8,800
Dec 29, 2025
1,785.00
1,787.50
1,770.00
1,787.50
1,722.22
17,200
Dec 26, 2025
1,760.00
1,790.00
1,750.00
1,790.00
1,724.63
18,800
Dec 25, 2025
1,760.00
1,760.00
1,747.50
1,760.00
1,695.72
13,200
Dec 24, 2025
1,760.00
1,760.00
1,750.00
1,750.00
1,686.09
7,600
Dec 23, 2025
1,752.50
1,775.00
1,750.00
1,760.00
1,695.72
13,600
Dec 22, 2025
1,780.00
1,792.50
1,715.00
1,767.50
1,702.95
34,400
Dec 19, 2025
1,780.00
1,787.50
1,760.00
1,775.00
1,710.17
39,200
Dec 18, 2025
1,745.00
1,782.50
1,740.00
1,780.00
1,714.99
53,600
Dec 17, 2025
1,745.00
1,747.50
1,740.00
1,742.50
1,678.86
8,000
Dec 16, 2025
1,740.00
1,747.50
1,730.00
1,732.50
1,669.23
19,200
Dec 15, 2025
1,732.50
1,740.00
1,732.50
1,740.00
1,676.45
8,000
Dec 12, 2025
1,740.00
1,740.00
1,727.50
1,730.00
1,666.82
13,600
Dec 11, 2025
1,740.00
1,740.00
1,715.00
1,720.00
1,657.18
28,400
Dec 10, 2025
1,732.50
1,740.00
1,730.00
1,730.00
1,666.82
10,000
Dec 9, 2025
1,727.50
1,732.50
1,725.00
1,727.50
1,664.41
10,000
Dec 8, 2025
1,700.00
1,730.00
1,700.00
1,725.00
1,662.00
38,400
Dec 5, 2025
1,732.50
1,732.50
1,720.00
1,725.00
1,662.00
8,800
Dec 4, 2025
1,717.50
1,730.00
1,717.50
1,725.00
1,662.00
12,800
Dec 3, 2025
1,735.00
1,737.50
1,717.50
1,717.50
1,654.77
30,800
Dec 2, 2025
1,735.00
1,755.00
1,732.50
1,732.50
1,669.23
18,800
Dec 1, 2025
1,755.00
1,755.00
1,722.50
1,730.00
1,666.82
24,800
Nov 28, 2025
1,755.00
1,755.00
1,742.50
1,747.50
1,683.68
14,800
Nov 27, 2025
1,762.50
1,762.50
1,745.00
1,745.00
1,681.27
15,200
Nov 26, 2025
1,745.00
1,767.50
1,745.00
1,762.50
1,698.13
22,400
Nov 25, 2025
1,740.00
1,755.00
1,732.50
1,745.00
1,681.27
12,000
Nov 21, 2025
1,702.50
1,757.50
1,702.50
1,747.50
1,683.68
28,400
Nov 20, 2025
1,710.00
1,720.00
1,705.00
1,712.50
1,649.96
15,200
Nov 19, 2025
1,715.00
1,727.50
1,705.00
1,707.50
1,645.14
13,600
Nov 18, 2025
1,735.00
1,742.50
1,715.00
1,717.50
1,654.77
23,600
Nov 17, 2025
1,712.50
1,737.50
1,712.50
1,732.50
1,669.23
14,800
Nov 14, 2025
1,702.50
1,720.00
1,702.50
1,705.00
1,642.73
17,600
Nov 13, 2025
1,720.00
1,722.50
1,702.50
1,702.50
1,640.32
11,600
Nov 12, 2025
1,700.00
1,727.50
1,700.00
1,712.50
1,649.96
13,200
Nov 11, 2025
1,720.00
1,720.00
1,690.00
1,700.00
1,637.91
23,600
Nov 10, 2025
1,720.00
1,720.00
1,702.50
1,705.00
1,642.73
26,000
Nov 7, 2025
1,685.00
1,710.00
1,685.00
1,700.00
1,637.91
17,600
Nov 6, 2025
1,685.00
1,702.50
1,675.00
1,680.00
1,618.64
19,600
Nov 5, 2025
1,685.00
1,697.50
1,655.00
1,685.00
1,623.46
50,400
Nov 4, 2025
1,672.50
1,687.50
1,650.00
1,665.00
1,604.19
98,800
