Tokyo - Delayed Quote
JPY
MIXI, Inc. (2121.T)
4,000.00
+200.00
(+5.26%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,940.00
4,025.00
3,905.00
4,000.00
4,000.00
641,100
Oct 30, 2026
3,790.00
3,900.00
3,775.00
3,800.00
3,800.00
437,900
Oct 29, 2026
3,785.00
3,785.00
3,720.00
3,755.00
3,755.00
447,900
Oct 28, 2026
3,885.00
3,890.00
3,820.00
3,830.00
3,830.00
253,300
Oct 27, 2026
3,875.00
3,935.00
3,855.00
3,895.00
3,895.00
233,300
Oct 26, 2026
3,985.00
3,985.00
3,850.00
3,900.00
3,900.00
280,000
Oct 23, 2026
4,025.00
4,040.00
3,920.00
3,940.00
3,940.00
165,400
Oct 22, 2026
3,990.00
4,060.00
3,990.00
4,000.00
4,000.00
324,200
Oct 21, 2026
4,015.00
4,015.00
3,965.00
3,985.00
3,985.00
406,100
Oct 20, 2026
4,015.00
4,040.00
3,990.00
4,000.00
4,000.00
262,900
Oct 19, 2026
4,000.00
4,015.00
3,960.00
4,010.00
4,010.00
293,400
Oct 16, 2026
3,935.00
4,070.00
3,935.00
3,995.00
3,995.00
436,700
Oct 15, 2026
3,860.00
3,915.00
3,840.00
3,880.00
3,880.00
443,300
Oct 14, 2026
3,825.00
3,880.00
3,795.00
3,860.00
3,860.00
270,200
Oct 13, 2026
3,780.00
3,845.00
3,755.00
3,840.00
3,840.00
434,300
Oct 9, 2026
3,750.00
3,770.00
3,690.00
3,750.00
3,750.00
292,100
Oct 8, 2026
3,730.00
3,730.00
3,655.00
3,695.00
3,695.00
204,700
Oct 7, 2026
3,770.00
3,805.00
3,685.00
3,695.00
3,695.00
314,600
Oct 6, 2026
3,720.00
3,750.00
3,700.00
3,730.00
3,730.00
244,800
Oct 5, 2026
3,660.00
3,725.00
3,650.00
3,690.00
3,690.00
138,000
Oct 2, 2026
3,730.00
3,730.00
3,670.00
3,695.00
3,695.00
277,300
Oct 1, 2026
3,690.00
3,745.00
3,650.00
3,730.00
3,730.00
351,300
Sep 30, 2026
3,715.00
3,715.00
3,645.00
3,675.00
3,675.00
283,400
Sep 29, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,725.00
3,740.00
3,680.00
3,715.00
3,715.00
233,500
Sep 28, 2026
3,825.00
3,835.00
3,775.00
3,805.00
3,745.00
360,500
Sep 25, 2026
3,845.00
3,845.00
3,805.00
3,830.00
3,769.61
304,700
Sep 24, 2026
3,800.00
3,865.00
3,780.00
3,825.00
3,764.68
421,500
Sep 18, 2026
3,820.00
3,825.00
3,770.00
3,810.00
3,749.92
228,000
Sep 17, 2026
3,765.00
3,885.00
3,765.00
3,840.00
3,779.45
354,600
Sep 16, 2026
3,845.00
3,850.00
3,735.00
3,745.00
3,685.95
376,600
Sep 15, 2026
3,825.00
3,840.00
3,785.00
3,825.00
3,764.68
294,000
Sep 14, 2026
3,720.00
3,810.00
3,715.00
3,785.00
3,725.32
442,400
Sep 11, 2026
3,575.00
3,680.00
3,565.00
3,650.00
3,592.44
316,300
Sep 10, 2026
3,485.00
3,615.00
3,455.00
3,605.00
3,548.15
363,600
Sep 9, 2026
3,520.00
3,520.00
3,440.00
3,460.00
3,405.44
276,700
Sep 8, 2026
3,530.00
3,540.00
3,500.00
3,525.00
3,469.42
191,900
Sep 7, 2026
3,600.00
3,600.00
3,530.00
3,555.00
3,498.94
249,300
Sep 4, 2026
3,705.00
3,720.00
3,635.00
3,655.00
3,597.37
377,700
Sep 3, 2026
3,700.00
3,700.00
3,610.00
3,635.00
3,577.68
308,800
Sep 2, 2026
3,765.00
3,825.00
3,685.00
3,700.00
3,641.66
565,400
Sep 1, 2026
3,655.00
3,810.00
3,655.00
3,740.00
3,681.03
1,017,400
Aug 31, 2026
3,600.00
3,645.00
3,560.00
3,640.00
3,582.60
323,400
Aug 28, 2026
3,605.00
3,650.00
3,575.00
3,595.00
3,538.31
283,300
Aug 27, 2026
3,620.00
3,710.00
3,580.00
3,585.00
3,528.47
281,200
Aug 26, 2026
3,575.00
3,685.00
3,575.00
3,665.00
3,607.21
524,600
Aug 25, 2026
3,560.00
3,575.00
3,535.00
3,565.00
3,508.78
291,000
Aug 24, 2026
3,560.00
3,610.00
3,530.00
3,560.00
3,503.86
334,500
Aug 21, 2026
3,535.00
3,565.00
3,505.00
3,530.00
3,474.34
493,800
Aug 20, 2026
3,470.00
3,535.00
3,465.00
3,510.00
3,454.65
577,100
Aug 19, 2026
3,450.00
3,465.00
3,390.00
3,440.00
3,385.76
275,100
Aug 18, 2026
3,340.00
3,440.00
3,320.00
3,430.00
3,375.91
567,800
Aug 17, 2026
3,310.00
3,340.00
3,290.00
3,305.00
3,252.88
195,200
Aug 14, 2026
3,285.00
3,325.00
3,250.00
3,325.00
3,272.57
234,200
Aug 13, 2026
3,290.00
3,310.00
3,265.00
3,285.00
3,233.20
253,100
Aug 12, 2026
3,340.00
3,355.00
3,285.00
3,320.00
3,267.65
290,000
Aug 10, 2026
3,300.00
3,370.00
3,280.00
3,335.00
3,282.41
490,600
Aug 7, 2026
3,240.00
3,290.00
3,200.00
3,275.00
3,223.36
364,100
Aug 6, 2026
3,220.00
3,265.00
3,170.00
3,210.00
3,159.38
313,100
Aug 5, 2026
3,250.00
3,250.00
3,145.00
3,215.00
3,164.30
661,300
Aug 4, 2026
3,350.00
3,365.00
3,210.00
3,210.00
3,159.38
730,100
Aug 3, 2026
3,200.00
3,400.00
3,175.00
3,400.00
3,346.39
1,687,500
Jul 31, 2026
2,915.00
2,949.00
2,893.00
2,896.00
2,850.33
293,200
Jul 30, 2026
3,015.00
3,025.00
2,952.00
2,991.00
2,943.84
350,200
Jul 29, 2026
2,895.00
3,020.00
2,895.00
2,994.00
2,946.79
543,600
Jul 28, 2026
2,893.00
2,940.00
2,885.00
2,929.00
2,882.81
367,900
Jul 27, 2026
2,874.00
2,896.00
2,860.00
2,884.00
2,838.52
239,300
Jul 24, 2026
2,836.00
2,842.00
2,810.00
2,827.00
2,782.42
157,400
Jul 23, 2026
2,859.00
2,870.00
2,820.00
2,824.00
2,779.47
276,000
Jul 22, 2026
2,940.00
2,948.00
2,892.00
2,907.00
2,861.16
214,400
Jul 21, 2026
2,946.00
2,998.00
2,930.00
2,960.00
2,913.32
370,200
Jul 17, 2026
2,948.00
2,991.00
2,934.00
2,958.00
2,911.36
346,600
Jul 16, 2026
2,954.00
2,988.00
2,946.00
2,958.00
2,911.36
303,300
Jul 15, 2026
2,950.00
2,971.00
2,933.00
2,938.00
2,891.67
208,600
Jul 14, 2026
2,915.00
2,968.00
2,911.00
2,944.00
2,897.58
294,900
Jul 13, 2026
2,929.00
2,940.00
2,894.00
2,907.00
2,861.16
265,300
Jul 10, 2026
2,925.00
2,965.00
2,903.00
2,933.00
2,886.75
225,000
Jul 9, 2026
2,937.00
2,962.00
2,908.00
2,925.00
2,878.88
288,300
Jul 8, 2026
2,953.00
2,991.00
2,923.00
2,942.00
2,895.61
234,600
Jul 7, 2026
2,873.00
2,977.00
2,869.00
2,940.00
2,893.64
515,700
Jul 6, 2026
2,823.00
2,869.00
2,816.00
2,869.00
2,823.76
289,600
Jul 3, 2026
2,839.00
2,853.00
2,801.00
2,813.00
2,768.64
342,900
Jul 2, 2026
2,739.00
2,819.00
2,731.00
2,806.00
2,761.75
555,300
Jul 1, 2026
2,695.00
2,740.00
2,667.00
2,739.00
2,695.81
359,700
Jun 30, 2026
2,710.00
2,739.00
2,690.00
2,707.00
2,664.31
497,400
Jun 29, 2026
2,644.00
2,694.00
2,624.00
2,685.00
2,642.66
502,900
Jun 26, 2026
2,577.00
2,619.00
2,557.00
2,619.00
2,577.70
422,100
Jun 25, 2026
2,585.00
2,595.00
2,548.00
2,552.00
2,511.76
265,300
Jun 24, 2026
2,590.00
2,603.00
2,556.00
2,565.00
2,524.55
202,200
Jun 23, 2026
2,635.00
2,635.00
2,580.00
2,602.00
2,560.97
234,900
Jun 22, 2026
2,590.00
2,668.00
2,584.00
2,666.00
2,623.96
330,300
Jun 19, 2026
2,610.00
2,610.00
2,575.00
2,588.00
2,547.19
440,500
Jun 18, 2026
2,640.00
2,657.00
2,609.00
2,620.00
2,578.69
280,700
Jun 17, 2026
2,670.00
2,675.00
2,642.00
2,643.00
2,601.32
107,700
Jun 16, 2026
2,630.00
2,647.00
2,617.00
2,645.00
2,603.29
172,900
Jun 15, 2026
2,670.00
2,683.00
2,635.00
2,636.00
2,594.43
175,000
Jun 12, 2026
2,686.00
2,687.00
2,657.00
2,667.00
2,624.94
165,800
Jun 11, 2026
2,727.00
2,734.00
2,671.00
2,685.00
2,642.66
152,900
Jun 10, 2026
2,698.00
2,708.00
2,669.00
2,700.00
2,657.42
141,600
Jun 9, 2026
2,726.00
2,727.00
2,686.00
2,695.00
2,652.50
182,900
Jun 8, 2026
2,692.00
2,723.00
2,676.00
2,707.00
2,664.31
242,700
Jun 5, 2026
2,676.00
2,712.00
2,673.00
2,694.00
2,651.52
192,800
Jun 4, 2026
2,641.00
2,660.00
2,632.00
2,655.00
2,613.13
163,400
Jun 3, 2026
2,651.00
2,686.00
2,616.00
2,686.00
2,643.65
317,800
Jun 2, 2026
2,700.00
2,700.00
2,651.00
2,677.00
2,634.79
267,100
Jun 1, 2026
2,676.00
2,718.00
2,651.00
2,715.00
2,672.19
448,300
May 29, 2026
2,640.00
2,678.00
2,636.00
2,643.00
2,601.32
337,800
May 28, 2026
2,647.00
2,659.00
2,627.00
2,643.00
2,601.32
417,900
May 27, 2026
2,597.00
2,636.00
2,576.00
2,626.00
2,584.59
244,400
May 26, 2026
2,626.00
2,640.00
2,598.00
2,598.00
2,557.03
217,100
May 25, 2026
2,663.00
2,670.00
2,582.00
2,626.00
2,584.59
353,700
May 22, 2026
2,656.00
2,689.00
2,656.00
2,676.00
2,633.80
262,200
May 21, 2026
2,682.00
2,685.00
2,653.00
2,671.00
2,628.88
358,700
May 20, 2026
2,722.00
2,728.00
2,668.00
2,679.00
2,636.76
282,100
May 19, 2026
2,697.00
2,733.00
2,661.00
2,733.00
2,689.90
594,000
May 18, 2026
2,605.00
2,698.00
2,605.00
2,640.00
2,598.37
705,500
May 15, 2026
2,599.00
2,662.00
2,596.00
2,662.00
2,620.02
539,700
May 14, 2026
2,600.00
2,603.00
2,577.00
2,591.00
2,550.14
208,900
May 13, 2026
2,603.00
2,626.00
2,588.00
2,597.00
2,556.05
215,800
May 12, 2026
2,600.00
2,634.00
2,598.00
2,604.00
2,562.94
218,300
May 11, 2026
2,607.00
2,621.00
2,592.00
2,608.00
2,566.88
285,300
May 8, 2026
2,589.00
2,612.00
2,573.00
2,603.00
2,561.95
346,000
May 7, 2026
2,598.00
2,606.00
2,546.00
2,578.00
2,537.35
421,000
May 1, 2026
2,574.00
2,596.00
2,557.00
2,595.00
2,554.08
198,100
Apr 30, 2026
2,585.00
2,601.00
2,563.00
2,594.00
2,553.10
221,300
Apr 28, 2026
2,606.00
2,624.00
2,583.00
2,602.00
2,560.97
239,700
Apr 27, 2026
2,649.00
2,653.00
2,603.00
2,613.00
2,571.80
612,200
Apr 24, 2026
2,535.00
2,550.00
2,518.00
2,520.00
2,480.26
236,000
Apr 23, 2026
2,578.00
2,582.00
2,552.00
2,564.00
2,523.57
186,200
Apr 22, 2026
2,602.00
2,609.00
2,577.00
2,590.00
2,549.16
201,500
Apr 21, 2026
2,612.00
2,614.00
2,584.00
2,608.00
2,566.88
174,300
Apr 20, 2026
2,645.00
2,647.00
2,605.00
2,617.00
2,575.73
169,600
Apr 17, 2026
2,617.00
2,654.00
2,615.00
2,645.00
2,603.29
322,900
Apr 16, 2026
2,599.00
2,617.00
2,591.00
2,608.00
2,566.88
281,400
Apr 15, 2026
2,550.00
2,583.00
2,545.00
2,583.00
2,542.27
228,400
Apr 14, 2026
2,543.00
2,549.00
2,522.00
2,539.00
2,498.96
197,900
Apr 13, 2026
2,519.00
2,536.00
2,505.00
2,519.00
2,479.28
159,500
Apr 10, 2026
2,540.00
2,548.00
2,525.00
2,528.00
2,488.14
183,100
Apr 9, 2026
2,570.00
2,576.00
2,539.00
2,553.00
2,512.74
185,800
Apr 8, 2026
2,573.00
2,590.00
2,560.00
2,580.00
2,539.32
243,100
Apr 7, 2026
2,550.00
2,568.00
2,535.00
2,556.00
2,515.70
156,200
Apr 6, 2026
2,551.00
2,565.00
2,543.00
2,553.00
2,512.74
188,600
Apr 3, 2026
2,554.00
2,557.00
2,538.00
2,540.00
2,499.95
153,100
Apr 2, 2026
2,575.00
2,585.00
2,520.00
2,533.00
2,493.06
265,600
Apr 1, 2026
2,567.00
2,577.00
2,553.00
2,575.00
2,534.40
210,200
Mar 31, 2026
2,545.00
2,550.00
2,510.00
2,535.00
2,495.03
351,000
Mar 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,468.00
2,515.00
2,449.00
2,504.00
2,464.52
424,300
Mar 27, 2026
2,603.00
2,615.00
2,580.00
2,605.00
2,504.87
410,700
Mar 26, 2026
2,597.00
2,608.00
2,586.00
2,599.00
2,499.10
237,200
Mar 25, 2026
2,596.00
2,618.00
2,595.00
2,602.00
2,501.98
227,300
Mar 24, 2026
2,620.00
2,620.00
2,585.00
2,602.00
2,501.98
162,100
Mar 23, 2026
2,604.00
2,614.00
2,571.00
2,578.00
2,478.91
297,400
Mar 19, 2026
2,638.00
2,655.00
2,616.00
2,616.00
2,515.45
283,200
Mar 18, 2026
2,640.00
2,654.00
2,623.00
2,654.00
2,551.99
154,500
Mar 17, 2026
2,665.00
2,675.00
2,632.00
2,637.00
2,535.64
174,700
Mar 16, 2026
2,647.00
2,658.00
2,635.00
2,641.00
2,539.48
195,600
Mar 13, 2026
2,627.00
2,674.00
2,627.00
2,647.00
2,545.25
263,200
Mar 12, 2026
2,677.00
2,677.00
2,643.00
2,658.00
2,555.83
211,800
Mar 11, 2026
2,665.00
2,715.00
2,661.00
2,684.00
2,580.83
407,200
Mar 10, 2026
2,672.00
2,673.00
2,637.00
2,661.00
2,558.72
265,400
Mar 9, 2026
2,580.00
2,653.00
2,554.00
2,648.00
2,546.22
479,200
Mar 6, 2026
2,599.00
2,635.00
2,588.00
2,626.00
2,525.06
212,100
Mar 5, 2026
2,630.00
2,636.00
2,586.00
2,591.00
2,491.41
299,200
Mar 4, 2026
2,626.00
2,642.00
2,581.00
2,594.00
2,494.29
538,200
Mar 3, 2026
2,660.00
2,662.00
2,622.00
2,627.00
2,526.02
321,700
Mar 2, 2026
2,656.00
2,682.00
2,643.00
2,673.00
2,570.25
361,400
Feb 27, 2026
2,655.00
2,685.00
2,642.00
2,685.00
2,581.79
284,100
Feb 26, 2026
2,633.00
2,649.00
2,618.00
2,648.00
2,546.22
387,500
Feb 25, 2026
2,613.00
2,625.00
2,596.00
2,608.00
2,507.75
452,800
Feb 24, 2026
2,615.00
2,627.00
2,594.00
2,595.00
2,495.25
468,100
Feb 20, 2026
2,629.00
2,629.00
2,598.00
2,615.00
2,514.48
262,500
Feb 19, 2026
2,648.00
2,648.00
2,627.00
2,645.00
2,543.33
169,400
Feb 18, 2026
2,638.00
2,648.00
2,622.00
2,637.00
2,535.64
207,600
Feb 17, 2026
2,614.00
2,627.00
2,593.00
2,627.00
2,526.02
279,400
Feb 16, 2026
2,618.00
2,618.00
2,598.00
2,614.00
2,513.52
261,800
Feb 13, 2026
2,674.00
2,674.00
2,596.00
2,602.00
2,501.98
467,600
Feb 12, 2026
2,687.00
2,687.00
2,645.00
2,645.00
2,543.33
362,000
Feb 10, 2026
2,647.00
2,687.00
2,641.00
2,686.00
2,582.76
256,900
Feb 9, 2026
2,666.00
2,668.00
2,621.00
2,641.00
2,539.48
266,000
Feb 6, 2026
2,630.00
2,631.00
2,603.00
2,617.00
2,516.41
271,400
Feb 5, 2026
2,655.00
2,661.00
2,633.00
2,643.00
2,541.41
298,600
Feb 4, 2026
2,630.00
2,651.00
2,617.00
2,626.00
2,525.06
393,700
Feb 3, 2026
2,634.00
2,643.00
2,622.00
2,635.00
2,533.72
259,900
Feb 2, 2026
2,700.00
2,714.00
2,622.00
2,626.00
2,525.06
596,200
Jan 30, 2026
2,722.00
2,727.00
2,706.00
2,717.00
2,612.56
230,800
Jan 29, 2026
2,725.00
2,733.00
2,695.00
2,710.00
2,605.83
255,100
Jan 28, 2026
2,727.00
2,744.00
2,717.00
2,736.00
2,630.83
302,200
Jan 27, 2026
2,747.00
2,759.00
2,733.00
2,742.00
2,636.60
257,000
Jan 26, 2026
2,746.00
2,770.00
2,741.00
2,748.00
2,642.37
274,000
Jan 23, 2026
2,750.00
2,778.00
2,740.00
2,763.00
2,656.80
191,900
Jan 22, 2026
2,725.00
2,744.00
2,718.00
2,727.00
2,622.18
177,800
Jan 21, 2026
2,740.00
2,745.00
2,700.00
2,715.00
2,610.64
303,800
Jan 20, 2026
2,761.00
2,783.00
2,751.00
2,752.00
2,646.22
162,300
Jan 19, 2026
2,746.00
2,776.00
2,740.00
2,771.00
2,664.49
177,600
Jan 16, 2026
2,769.00
2,779.00
2,745.00
2,746.00
2,640.45
287,200
Jan 15, 2026
2,782.00
2,794.00
2,775.00
2,782.00
2,675.06
205,000
Jan 14, 2026
2,766.00
2,791.00
2,765.00
2,773.00
2,666.41
276,200
Jan 13, 2026
2,790.00
2,795.00
2,745.00
2,770.00
2,663.53
353,900
Jan 9, 2026
2,768.00
2,788.00
2,754.00
2,781.00
2,674.10
239,200
Jan 8, 2026
2,745.00
2,776.00
2,726.00
2,770.00
2,663.53
328,600
Jan 7, 2026
2,728.00
2,767.00
2,720.00
2,757.00
2,651.03
265,700
Jan 6, 2026
2,713.00
2,749.00
2,713.00
2,746.00
2,640.45
260,900
Jan 5, 2026
2,710.00
2,732.00
2,692.00
2,713.00
2,608.72
302,200
Dec 30, 2025
2,729.00
2,734.00
2,715.00
2,727.00
2,622.18
236,300
Dec 29, 2025
2,739.00
2,743.00
2,719.00
2,725.00
2,620.26
210,200
Dec 26, 2025
2,711.00
2,736.00
2,711.00
2,725.00
2,620.26
190,900
Dec 25, 2025
2,719.00
2,730.00
2,700.00
2,721.00
2,616.41
173,800
Dec 24, 2025
2,715.00
2,722.00
2,699.00
2,709.00
2,604.87
339,100
Dec 23, 2025
2,688.00
2,718.00
2,683.00
2,709.00
2,604.87
375,800
Dec 22, 2025
2,727.00
2,731.00
2,680.00
2,683.00
2,579.87
332,400
Dec 19, 2025
2,708.00
2,724.00
2,697.00
2,708.00
2,603.91
676,600
Dec 18, 2025
2,729.00
2,738.00
2,708.00
2,716.00
2,611.60
246,900
Dec 17, 2025
2,711.00
2,721.00
2,705.00
2,714.00
2,609.68
227,600
Dec 16, 2025
2,731.00
2,734.00
2,713.00
2,713.00
2,608.72
231,600
Dec 15, 2025
2,754.00
2,805.00
2,734.00
2,747.00
2,641.41
373,900
Dec 12, 2025
2,714.00
2,745.00
2,705.00
2,745.00
2,639.49
259,900
Dec 11, 2025
2,756.00
2,756.00
2,697.00
2,709.00
2,604.87
328,100
Dec 10, 2025
2,767.00
2,770.00
2,740.00
2,747.00
2,641.41
288,900
Dec 9, 2025
2,781.00
2,797.00
2,733.00
2,738.00
2,632.76
263,500
Dec 8, 2025
2,795.00
2,804.00
2,771.00
2,795.00
2,687.57
197,400
Dec 5, 2025
2,800.00
2,816.00
2,758.00
2,774.00
2,667.37
255,000
Dec 4, 2025
2,761.00
2,800.00
2,760.00
2,800.00
2,692.37
305,300
Dec 3, 2025
2,820.00
2,851.00
2,771.00
2,771.00
2,664.49
294,800
Dec 2, 2025
2,855.00
2,859.00
2,833.00
2,844.00
2,734.68
183,600
Dec 1, 2025
2,870.00
2,884.00
2,856.00
2,856.00
2,746.22
154,800
Nov 28, 2025
2,888.00
2,903.00
2,881.00
2,897.00
2,785.64
119,900
Nov 27, 2025
2,885.00
2,907.00
2,880.00
2,900.00
2,788.53
112,500
Nov 26, 2025
2,897.00
2,913.00
2,866.00
2,881.00
2,770.26
152,700
Nov 25, 2025
2,900.00
2,910.00
2,857.00
2,857.00
2,747.18
189,100
Nov 21, 2025
2,857.00
2,924.00
2,856.00
2,897.00
2,785.64
315,300
Nov 20, 2025
2,900.00
2,905.00
2,851.00
2,851.00
2,741.41
286,200
Nov 19, 2025
2,885.00
2,897.00
2,851.00
2,871.00
2,760.64
395,000
Nov 18, 2025
2,935.00
2,949.00
2,885.00
2,885.00
2,774.11
404,700
Nov 17, 2025
3,005.00
3,005.00
2,901.00
2,914.00
2,801.99
665,900
Nov 14, 2025
3,095.00
3,095.00
3,015.00
3,015.00
2,899.11
237,900
Nov 13, 2025
3,090.00
3,130.00
3,090.00
3,100.00
2,980.84
170,400
Nov 12, 2025
3,075.00
3,095.00
3,070.00
3,085.00
2,966.42
150,000
Nov 11, 2025
3,045.00
3,090.00
3,035.00
3,075.00
2,956.80
179,100
Nov 10, 2025
3,040.00
3,050.00
3,010.00
3,025.00
2,908.72
166,500
Nov 7, 2025
3,025.00
3,055.00
3,025.00
3,050.00
2,932.76
155,700
Nov 6, 2025
3,060.00
3,075.00
3,020.00
3,020.00
2,903.92
207,700
Nov 5, 2025
3,065.00
3,085.00
3,010.00
3,055.00
2,937.57
229,500
Nov 4, 2025
3,075.00
3,100.00
3,065.00
3,065.00
2,947.19
198,100
