Tokyo - Delayed Quote
JPY
Meito Co., Ltd. (2207.T)
3,350.00
-10.00
(-0.30%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,340.00
3,415.00
3,325.00
3,350.00
3,350.00
26,000
Oct 30, 2026
3,340.00
3,385.00
3,315.00
3,360.00
3,360.00
31,700
Oct 29, 2026
3,355.00
3,370.00
3,310.00
3,310.00
3,310.00
65,600
Oct 28, 2026
3,450.00
3,455.00
3,315.00
3,330.00
3,330.00
45,500
Oct 27, 2026
3,520.00
3,530.00
3,440.00
3,450.00
3,450.00
40,700
Oct 26, 2026
3,510.00
3,540.00
3,485.00
3,520.00
3,520.00
30,000
Oct 23, 2026
3,490.00
3,510.00
3,445.00
3,470.00
3,470.00
37,900
Oct 22, 2026
3,535.00
3,540.00
3,450.00
3,450.00
3,450.00
18,800
Oct 21, 2026
3,480.00
3,520.00
3,480.00
3,495.00
3,495.00
24,900
Oct 20, 2026
3,500.00
3,545.00
3,475.00
3,475.00
3,475.00
24,500
Oct 19, 2026
3,510.00
3,550.00
3,485.00
3,515.00
3,515.00
33,300
Oct 16, 2026
3,600.00
3,605.00
3,510.00
3,510.00
3,510.00
39,900
Oct 15, 2026
3,535.00
3,585.00
3,525.00
3,585.00
3,585.00
27,800
Oct 14, 2026
3,535.00
3,550.00
3,505.00
3,535.00
3,535.00
33,200
Oct 13, 2026
3,475.00
3,615.00
3,470.00
3,530.00
3,530.00
69,900
Oct 9, 2026
3,375.00
3,460.00
3,375.00
3,460.00
3,460.00
42,400
Oct 8, 2026
3,360.00
3,405.00
3,325.00
3,375.00
3,375.00
36,500
Oct 7, 2026
3,325.00
3,370.00
3,305.00
3,370.00
3,370.00
31,100
Oct 6, 2026
3,345.00
3,350.00
3,300.00
3,325.00
3,325.00
27,000
Oct 5, 2026
3,305.00
3,330.00
3,250.00
3,330.00
3,330.00
57,400
Oct 2, 2026
3,375.00
3,375.00
3,300.00
3,310.00
3,310.00
42,000
Oct 1, 2026
3,315.00
3,375.00
3,315.00
3,375.00
3,375.00
35,900
Sep 30, 2026
3,350.00
3,380.00
3,300.00
3,335.00
3,335.00
60,300
Sep 29, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,495.00
3,495.00
3,340.00
3,340.00
3,340.00
123,000
Sep 28, 2026
3,500.00
3,615.00
3,485.00
3,590.00
3,550.00
102,500
Sep 25, 2026
3,555.00
3,595.00
3,415.00
3,475.00
3,436.28
145,000
Sep 24, 2026
3,450.00
3,450.00
3,390.00
3,415.00
3,376.95
63,200
Sep 18, 2026
3,470.00
3,470.00
3,435.00
3,450.00
3,411.56
32,100
Sep 17, 2026
3,465.00
3,505.00
3,465.00
3,470.00
3,431.34
34,400
Sep 16, 2026
3,480.00
3,500.00
3,465.00
3,465.00
3,426.39
34,700
Sep 15, 2026
3,450.00
3,495.00
3,430.00
3,495.00
3,456.06
35,700
Sep 14, 2026
3,395.00
3,430.00
3,375.00
3,415.00
3,376.95
32,900
Sep 11, 2026
3,400.00
3,410.00
3,335.00
3,390.00
3,352.23
51,900
Sep 10, 2026
3,450.00
3,450.00
3,375.00
3,410.00
3,372.01
52,800
Sep 9, 2026
3,500.00
3,500.00
3,400.00
3,450.00
3,411.56
70,400
Sep 8, 2026
3,450.00
3,535.00
3,435.00
3,520.00
3,480.78
50,600
Sep 7, 2026
3,450.00
3,455.00
3,405.00
3,455.00
3,416.50
41,700
Sep 4, 2026
3,480.00
3,480.00
3,435.00
3,450.00
3,411.56
67,500
Sep 3, 2026
3,495.00
3,515.00
3,445.00
3,495.00
3,456.06
63,300
Sep 2, 2026
3,505.00
3,530.00
3,455.00
3,480.00
3,441.23
57,000
Sep 1, 2026
3,500.00
3,535.00
3,475.00
3,480.00
3,441.23
54,300
Aug 31, 2026
3,445.00
3,480.00
3,405.00
3,475.00
3,436.28
66,400
Aug 28, 2026
3,420.00
3,460.00
3,405.00
3,430.00
3,391.78
63,000
Aug 27, 2026
3,450.00
3,470.00
3,410.00
3,440.00
3,401.67
53,000
Aug 26, 2026
3,445.00
3,470.00
3,425.00
3,450.00
3,411.56
31,300
Aug 25, 2026
3,490.00
3,525.00
3,420.00
3,445.00
3,406.62
50,500
Aug 24, 2026
3,630.00
3,630.00
3,475.00
3,475.00
3,436.28
64,100
Aug 21, 2026
3,650.00
3,665.00
3,610.00
3,625.00
3,584.61
43,500
Aug 20, 2026
3,650.00
3,675.00
3,595.00
3,675.00
3,634.05
37,000
Aug 19, 2026
3,715.00
3,750.00
3,610.00
3,625.00
3,584.61
46,700
Aug 18, 2026
3,670.00
3,750.00
3,630.00
3,710.00
3,668.66
52,400
Aug 17, 2026
3,615.00
3,670.00
3,570.00
3,650.00
3,609.33
73,300
Aug 14, 2026
3,585.00
3,630.00
3,535.00
3,625.00
3,584.61
59,700
Aug 13, 2026
3,520.00
3,600.00
3,450.00
3,590.00
3,550.00
82,400
Aug 12, 2026
3,400.00
3,530.00
3,365.00
3,530.00
3,490.67
131,800
Aug 10, 2026
3,245.00
3,280.00
3,215.00
3,260.00
3,223.68
32,400
Aug 7, 2026
3,160.00
3,260.00
3,145.00
3,245.00
3,208.84
45,600
Aug 6, 2026
3,155.00
3,175.00
3,130.00
3,150.00
3,114.90
33,900
Aug 5, 2026
3,190.00
3,190.00
3,160.00
3,160.00
3,124.79
24,500
Aug 4, 2026
3,210.00
3,215.00
3,160.00
3,170.00
3,134.68
22,800
Aug 3, 2026
3,180.00
3,210.00
3,155.00
3,180.00
3,144.57
37,200
Jul 31, 2026
3,285.00
3,290.00
3,160.00
3,195.00
3,159.40
43,000
Jul 30, 2026
3,230.00
3,290.00
3,225.00
3,260.00
3,223.68
52,000
Jul 29, 2026
3,160.00
3,280.00
3,155.00
3,260.00
3,223.68
47,500
Jul 28, 2026
3,170.00
3,195.00
3,130.00
3,145.00
3,109.96
48,600
Jul 27, 2026
3,155.00
3,200.00
3,155.00
3,170.00
3,134.68
33,700
Jul 24, 2026
3,140.00
3,175.00
3,115.00
3,155.00
3,119.85
29,400
Jul 23, 2026
3,125.00
3,150.00
3,105.00
3,150.00
3,114.90
35,700
Jul 22, 2026
3,145.00
3,165.00
3,110.00
3,155.00
3,119.85
33,300
Jul 21, 2026
3,130.00
3,180.00
3,130.00
3,145.00
3,109.96
26,700
Jul 17, 2026
3,135.00
3,160.00
3,110.00
3,130.00
3,095.13
29,900
Jul 16, 2026
3,120.00
3,175.00
3,120.00
3,140.00
3,105.01
23,800
Jul 15, 2026
3,140.00
3,170.00
3,125.00
3,140.00
3,105.01
23,700
Jul 14, 2026
3,115.00
3,160.00
3,115.00
3,130.00
3,095.13
32,100
Jul 13, 2026
3,140.00
3,175.00
3,105.00
3,115.00
3,080.29
33,600
Jul 10, 2026
3,230.00
3,230.00
3,100.00
3,110.00
3,075.35
36,900
Jul 9, 2026
3,245.00
3,245.00
3,200.00
3,205.00
3,169.29
44,100
Jul 8, 2026
3,250.00
3,290.00
3,240.00
3,255.00
3,218.73
35,200
Jul 7, 2026
3,200.00
3,260.00
3,200.00
3,240.00
3,203.90
45,100
Jul 6, 2026
3,195.00
3,240.00
3,195.00
3,225.00
3,189.07
30,500
Jul 3, 2026
3,225.00
3,240.00
3,190.00
3,195.00
3,159.40
38,300
Jul 2, 2026
3,240.00
3,265.00
3,195.00
3,225.00
3,189.07
27,200
Jul 1, 2026
3,230.00
3,240.00
3,205.00
3,220.00
3,184.12
23,800
Jun 30, 2026
3,205.00
3,245.00
3,190.00
3,230.00
3,194.01
36,300
Jun 29, 2026
3,195.00
3,210.00
3,165.00
3,205.00
3,169.29
40,900
Jun 26, 2026
3,130.00
3,160.00
3,080.00
3,160.00
3,124.79
38,600
Jun 25, 2026
3,250.00
3,255.00
3,130.00
3,130.00
3,095.13
40,600
Jun 24, 2026
3,100.00
3,190.00
3,100.00
3,185.00
3,149.51
44,000
Jun 23, 2026
3,020.00
3,090.00
3,010.00
3,070.00
3,035.79
47,900
Jun 22, 2026
3,040.00
3,060.00
3,005.00
3,020.00
2,986.35
27,500
Jun 19, 2026
2,971.00
3,065.00
2,955.00
3,015.00
2,981.41
79,400
Jun 18, 2026
2,988.00
2,989.00
2,910.00
2,971.00
2,937.90
39,500
Jun 17, 2026
2,954.00
2,998.00
2,926.00
2,964.00
2,930.97
34,600
Jun 16, 2026
2,936.00
2,955.00
2,913.00
2,954.00
2,921.09
30,100
Jun 15, 2026
2,985.00
2,985.00
2,946.00
2,957.00
2,924.05
16,300
Jun 12, 2026
2,964.00
2,964.00
2,931.00
2,946.00
2,913.18
28,900
Jun 11, 2026
2,960.00
2,960.00
2,888.00
2,930.00
2,897.35
37,200
Jun 10, 2026
2,905.00
2,970.00
2,875.00
2,970.00
2,936.91
104,600
Jun 9, 2026
2,932.00
2,950.00
2,903.00
2,903.00
2,870.65
30,900
Jun 8, 2026
2,916.00
2,943.00
2,890.00
2,915.00
2,882.52
34,300
Jun 5, 2026
2,900.00
2,956.00
2,891.00
2,943.00
2,910.21
32,700
Jun 4, 2026
2,902.00
2,948.00
2,902.00
2,912.00
2,879.55
30,400
Jun 3, 2026
2,906.00
2,945.00
2,901.00
2,936.00
2,903.29
32,600
Jun 2, 2026
2,950.00
2,950.00
2,906.00
2,931.00
2,898.34
56,300
Jun 1, 2026
3,000.00
3,000.00
2,943.00
2,957.00
2,924.05
47,000
May 29, 2026
3,010.00
3,035.00
3,000.00
3,000.00
2,966.57
22,600
May 28, 2026
2,985.00
3,030.00
2,969.00
3,030.00
2,996.24
29,700
May 27, 2026
3,000.00
3,015.00
2,958.00
2,989.00
2,955.70
38,400
May 26, 2026
3,005.00
3,030.00
2,985.00
3,030.00
2,996.24
22,800
May 25, 2026
3,015.00
3,040.00
2,965.00
3,010.00
2,976.46
62,700
May 22, 2026
2,998.00
3,025.00
2,986.00
3,015.00
2,981.41
28,500
May 21, 2026
3,060.00
3,060.00
2,992.00
2,998.00
2,964.60
47,300
May 20, 2026
3,010.00
3,065.00
2,950.00
3,065.00
3,030.85
263,000
May 19, 2026
2,964.00
3,040.00
2,961.00
3,030.00
2,996.24
56,700
May 18, 2026
3,040.00
3,055.00
2,912.00
2,961.00
2,928.01
153,500
May 15, 2026
3,420.00
3,425.00
3,060.00
3,090.00
3,055.57
136,300
May 14, 2026
3,310.00
3,310.00
3,280.00
3,305.00
3,268.18
34,600
May 13, 2026
3,235.00
3,315.00
3,220.00
3,310.00
3,273.12
56,800
May 12, 2026
3,230.00
3,280.00
3,210.00
3,240.00
3,203.90
52,100
May 11, 2026
3,265.00
3,275.00
3,205.00
3,255.00
3,218.73
70,700
May 8, 2026
3,255.00
3,285.00
3,225.00
3,275.00
3,238.51
72,200
May 7, 2026
3,280.00
3,290.00
3,225.00
3,250.00
3,213.79
48,100
May 1, 2026
3,275.00
3,280.00
3,195.00
3,280.00
3,243.45
56,100
Apr 30, 2026
3,290.00
3,310.00
3,215.00
3,225.00
3,189.07
45,300
Apr 28, 2026
3,260.00
3,315.00
3,235.00
3,290.00
3,253.34
89,700
Apr 27, 2026
3,180.00
3,235.00
3,135.00
3,230.00
3,194.01
77,000
Apr 24, 2026
3,260.00
3,305.00
3,195.00
3,205.00
3,169.29
110,500
Apr 23, 2026
3,270.00
3,280.00
3,230.00
3,280.00
3,243.45
49,200
Apr 22, 2026
3,280.00
3,335.00
3,225.00
3,270.00
3,233.57
67,900
Apr 21, 2026
3,300.00
3,330.00
3,255.00
3,270.00
3,233.57
62,100
Apr 20, 2026
3,270.00
3,285.00
3,230.00
3,230.00
3,194.01
50,100
Apr 17, 2026
3,280.00
3,340.00
3,225.00
3,260.00
3,223.68
95,300
Apr 16, 2026
3,285.00
3,285.00
3,215.00
3,245.00
3,208.84
82,000
Apr 15, 2026
3,175.00
3,250.00
3,160.00
3,250.00
3,213.79
90,600
Apr 14, 2026
3,125.00
3,150.00
3,090.00
3,140.00
3,105.01
68,200
Apr 13, 2026
3,065.00
3,105.00
3,040.00
3,100.00
3,065.46
50,100
Apr 10, 2026
3,125.00
3,130.00
3,040.00
3,070.00
3,035.79
116,100
Apr 9, 2026
3,155.00
3,220.00
3,130.00
3,135.00
3,100.07
62,200
Apr 8, 2026
3,175.00
3,175.00
3,120.00
3,150.00
3,114.90
71,800
Apr 7, 2026
3,130.00
3,160.00
3,105.00
3,135.00
3,100.07
56,700
Apr 6, 2026
3,105.00
3,140.00
3,105.00
3,120.00
3,085.24
31,700
Apr 3, 2026
3,075.00
3,115.00
3,030.00
3,095.00
3,060.52
70,200
Apr 2, 2026
3,075.00
3,135.00
3,050.00
3,075.00
3,040.74
73,500
Apr 1, 2026
2,994.00
3,065.00
2,984.00
3,065.00
3,030.85
82,800
Mar 31, 2026
2,927.00
2,988.00
2,921.00
2,977.00
2,943.83
97,600
Mar 30, 2026
35
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,840.00
2,938.00
2,831.00
2,922.00
2,889.44
195,500
Mar 27, 2026
2,937.00
2,948.00
2,910.00
2,925.00
2,857.80
191,200
Mar 26, 2026
2,929.00
2,945.00
2,889.00
2,918.00
2,850.96
73,800
Mar 25, 2026
2,928.00
2,945.00
2,913.00
2,929.00
2,861.71
97,200
Mar 24, 2026
2,886.00
2,909.00
2,872.00
2,909.00
2,842.17
87,900
Mar 23, 2026
2,860.00
2,889.00
2,836.00
2,836.00
2,770.84
199,200
Mar 19, 2026
2,935.00
2,946.00
2,868.00
2,906.00
2,839.24
119,000
Mar 18, 2026
2,900.00
2,944.00
2,890.00
2,934.00
2,866.59
86,800
Mar 17, 2026
2,897.00
2,916.00
2,882.00
2,890.00
2,823.60
65,100
Mar 16, 2026
2,860.00
2,892.00
2,849.00
2,892.00
2,825.56
57,200
Mar 13, 2026
2,815.00
2,888.00
2,810.00
2,869.00
2,803.09
121,200
Mar 12, 2026
2,913.00
2,944.00
2,803.00
2,835.00
2,769.87
170,500
Mar 11, 2026
2,943.00
2,946.00
2,881.00
2,900.00
2,833.37
84,700
Mar 10, 2026
2,855.00
2,904.00
2,839.00
2,900.00
2,833.37
71,100
Mar 9, 2026
2,827.00
2,842.00
2,781.00
2,829.00
2,764.00
94,400
Mar 6, 2026
2,798.00
2,850.00
2,770.00
2,850.00
2,784.52
76,400
Mar 5, 2026
2,815.00
2,848.00
2,768.00
2,797.00
2,732.74
90,000
Mar 4, 2026
2,741.00
2,819.00
2,718.00
2,765.00
2,701.48
188,500
Mar 3, 2026
2,780.00
2,795.00
2,736.00
2,789.00
2,724.92
132,900
Mar 2, 2026
2,721.00
2,766.00
2,713.00
2,735.00
2,672.16
72,200
Feb 27, 2026
2,687.00
2,746.00
2,687.00
2,738.00
2,675.10
78,800
Feb 26, 2026
2,669.00
2,688.00
2,666.00
2,687.00
2,625.27
67,500
Feb 25, 2026
2,670.00
2,704.00
2,645.00
2,688.00
2,626.24
70,000
Feb 24, 2026
2,617.00
2,658.00
2,597.00
2,647.00
2,586.19
123,600
Feb 20, 2026
2,571.00
2,599.00
2,558.00
2,582.00
2,522.68
66,600
Feb 19, 2026
2,569.00
2,584.00
2,546.00
2,584.00
2,524.63
47,900
Feb 18, 2026
2,528.00
2,583.00
2,528.00
2,574.00
2,514.86
58,800
Feb 17, 2026
2,553.00
2,558.00
2,514.00
2,519.00
2,461.13
84,400
Feb 16, 2026
2,568.00
2,569.00
2,541.00
2,562.00
2,503.14
83,100
Feb 13, 2026
2,590.00
2,590.00
2,514.00
2,568.00
2,509.00
130,200
Feb 12, 2026
2,648.00
2,661.00
2,588.00
2,593.00
2,533.43
126,000
Feb 10, 2026
2,616.00
2,636.00
2,577.00
2,618.00
2,557.85
163,500
Feb 9, 2026
2,616.00
2,643.00
2,614.00
2,616.00
2,555.90
82,100
Feb 6, 2026
2,581.00
2,607.00
2,576.00
2,599.00
2,539.29
122,900
Feb 5, 2026
2,595.00
2,604.00
2,570.00
2,589.00
2,529.52
110,700
Feb 4, 2026
2,621.00
2,621.00
2,594.00
2,600.00
2,540.27
51,800
Feb 3, 2026
2,621.00
2,638.00
2,602.00
2,627.00
2,566.65
205,800
Feb 2, 2026
2,580.00
2,629.00
2,580.00
2,609.00
2,549.06
76,800
Jan 30, 2026
2,538.00
2,569.00
2,531.00
2,564.00
2,505.09
54,100
Jan 29, 2026
2,542.00
2,550.00
2,522.00
2,540.00
2,481.64
64,700
Jan 28, 2026
2,530.00
2,559.00
2,517.00
2,551.00
2,492.39
68,000
Jan 27, 2026
2,501.00
2,532.00
2,487.00
2,530.00
2,471.87
55,000
Jan 26, 2026
2,516.00
2,517.00
2,497.00
2,506.00
2,448.43
51,700
Jan 23, 2026
2,534.00
2,538.00
2,507.00
2,516.00
2,458.20
38,800
Jan 22, 2026
2,505.00
2,529.00
2,497.00
2,525.00
2,466.99
38,300
Jan 21, 2026
2,510.00
2,510.00
2,487.00
2,499.00
2,441.59
52,200
Jan 20, 2026
2,530.00
2,530.00
2,504.00
2,513.00
2,455.26
28,000
Jan 19, 2026
2,508.00
2,530.00
2,499.00
2,524.00
2,466.01
37,600
Jan 16, 2026
2,504.00
2,506.00
2,486.00
2,501.00
2,443.54
55,000
Jan 15, 2026
2,499.00
2,510.00
2,490.00
2,490.00
2,432.79
63,200
Jan 14, 2026
2,500.00
2,513.00
2,471.00
2,495.00
2,437.68
65,600
Jan 13, 2026
2,530.00
2,541.00
2,491.00
2,504.00
2,446.47
91,400
Jan 9, 2026
2,505.00
2,558.00
2,505.00
2,520.00
2,462.10
100,200
Jan 8, 2026
2,470.00
2,509.00
2,455.00
2,505.00
2,447.45
90,200
Jan 7, 2026
2,485.00
2,492.00
2,464.00
2,470.00
2,413.25
81,500
Jan 6, 2026
2,465.00
2,517.00
2,465.00
2,487.00
2,429.86
89,800
Jan 5, 2026
2,420.00
2,469.00
2,420.00
2,464.00
2,407.39
86,700
Dec 30, 2025
2,373.00
2,420.00
2,365.00
2,412.00
2,356.59
77,000
Dec 29, 2025
2,363.00
2,381.00
2,361.00
2,374.00
2,319.46
79,100
Dec 26, 2025
2,358.00
2,360.00
2,346.00
2,360.00
2,305.78
30,000
Dec 25, 2025
2,345.00
2,363.00
2,345.00
2,349.00
2,295.03
23,100
Dec 24, 2025
2,372.00
2,372.00
2,329.00
2,344.00
2,290.15
66,000
Dec 23, 2025
2,362.00
2,387.00
2,358.00
2,379.00
2,324.34
47,900
Dec 22, 2025
2,360.00
2,365.00
2,341.00
2,362.00
2,307.73
46,700
Dec 19, 2025
2,355.00
2,362.00
2,346.00
2,351.00
2,296.99
34,500
Dec 18, 2025
2,354.00
2,362.00
2,343.00
2,355.00
2,300.90
49,300
Dec 17, 2025
2,350.00
2,357.00
2,330.00
2,347.00
2,293.08
61,000
Dec 16, 2025
2,380.00
2,383.00
2,350.00
2,350.00
2,296.01
62,700
Dec 15, 2025
2,351.00
2,398.00
2,351.00
2,387.00
2,332.16
76,500
Dec 12, 2025
2,349.00
2,365.00
2,340.00
2,353.00
2,298.94
62,700
Dec 11, 2025
2,345.00
2,355.00
2,334.00
2,343.00
2,289.17
54,700
Dec 10, 2025
2,369.00
2,373.00
2,345.00
2,345.00
2,291.12
83,800
Dec 9, 2025
2,350.00
2,370.00
2,348.00
2,368.00
2,313.60
88,000
Dec 8, 2025
2,308.00
2,368.00
2,308.00
2,338.00
2,284.29
105,800
Dec 5, 2025
2,300.00
2,322.00
2,270.00
2,307.00
2,254.00
103,000
Dec 4, 2025
2,315.00
2,323.00
2,291.00
2,310.00
2,256.93
108,200
Dec 3, 2025
2,307.00
2,323.00
2,293.00
2,316.00
2,262.79
122,600
Dec 2, 2025
2,316.00
2,343.00
2,288.00
2,307.00
2,254.00
105,700
Dec 1, 2025
2,344.00
2,361.00
2,288.00
2,314.00
2,260.84
160,400
Nov 28, 2025
2,267.00
2,364.00
2,234.00
2,362.00
2,307.73
385,000
Nov 27, 2025
2,220.00
2,265.00
2,217.00
2,260.00
2,208.08
144,800
Nov 26, 2025
2,199.00
2,227.00
2,197.00
2,216.00
2,165.09
113,600
Nov 25, 2025
2,198.00
2,215.00
2,197.00
2,199.00
2,148.48
100,400
Nov 21, 2025
2,196.00
2,212.00
2,192.00
2,198.00
2,147.50
80,800
Nov 20, 2025
2,195.00
2,230.00
2,195.00
2,204.00
2,153.36
117,400
Nov 19, 2025
2,190.00
2,212.00
2,190.00
2,190.00
2,139.69
95,600
Nov 18, 2025
2,204.00
2,217.00
2,183.00
2,192.00
2,141.64
142,400
Nov 17, 2025
2,202.00
2,218.00
2,193.00
2,209.00
2,158.25
91,500
Nov 14, 2025
2,224.00
2,225.00
2,194.00
2,199.00
2,148.48
51,600
Nov 13, 2025
2,200.00
2,223.00
2,194.00
2,216.00
2,165.09
125,100
Nov 12, 2025
2,208.00
2,222.00
2,184.00
2,200.00
2,149.46
124,000
Nov 11, 2025
2,155.00
2,244.00
2,149.00
2,200.00
2,149.46
267,500
Nov 10, 2025
2,162.00
2,204.00
2,157.00
2,193.00
2,142.62
246,700
Nov 7, 2025
2,120.00
2,169.00
2,120.00
2,169.00
2,119.17
119,200
Nov 6, 2025
2,128.00
2,158.00
2,114.00
2,120.00
2,071.29
105,700
Nov 5, 2025
2,115.00
2,134.00
2,080.00
2,124.00
2,075.20
161,900
Nov 4, 2025
2,126.00
2,136.00
2,102.00
2,128.00
2,079.11
148,600
