Saudi - Delayed Quote
SAR
Saudi Arabian Oil Company (2222.SR)
25.92
-0.08
(-0.31%)
At close: October 29 at 3:19:43 PM GMT+3
Currency in SAR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
26.00
26.06
25.88
25.92
25.92
6,578,764
Oct 28, 2026
26.02
26.06
25.64
26.00
26.00
7,712,693
Oct 27, 2026
25.62
26.22
25.60
26.08
26.08
16,166,656
Oct 26, 2026
25.46
25.70
25.20
25.60
25.60
9,148,876
Oct 25, 2026
25.38
25.42
24.90
25.18
25.18
8,341,462
Oct 22, 2026
25.52
25.54
25.28
25.40
25.40
7,315,186
Oct 21, 2026
25.48
25.60
25.44
25.58
25.58
7,499,149
Oct 20, 2026
25.80
25.80
25.48
25.48
25.48
11,793,940
Oct 19, 2026
25.72
25.80
25.66
25.80
25.80
8,920,094
Oct 18, 2026
25.30
25.82
25.30
25.80
25.80
7,566,565
Oct 15, 2026
25.30
25.34
25.10
25.28
25.28
10,083,295
Oct 14, 2026
25.70
25.72
25.38
25.38
25.38
7,920,222
Oct 13, 2026
25.76
25.86
25.66
25.78
25.78
7,900,690
Oct 12, 2026
25.70
25.76
25.56
25.76
25.76
6,577,219
Oct 11, 2026
25.62
25.74
25.54
25.70
25.70
4,666,773
Oct 8, 2026
25.84
26.04
25.72
25.74
25.74
16,824,618
Oct 7, 2026
25.80
25.84
25.66
25.84
25.84
6,076,351
Oct 6, 2026
25.78
26.00
25.68
25.80
25.80
13,764,976
Oct 5, 2026
25.30
25.72
25.30
25.56
25.56
12,499,467
Oct 4, 2026
25.40
25.50
25.30
25.42
25.42
3,475,900
Oct 1, 2026
25.20
25.30
25.12
25.28
25.28
8,961,003
Sep 30, 2026
25.20
25.42
25.20
25.22
25.22
12,175,710
Sep 29, 2026
25.56
25.60
25.18
25.18
25.18
7,104,883
Sep 28, 2026
25.82
25.88
25.52
25.54
25.54
13,629,143
Sep 27, 2026
25.78
25.94
25.70
25.82
25.82
6,020,907
Sep 24, 2026
25.64
25.78
25.62
25.78
25.78
9,241,142
Sep 22, 2026
25.66
25.74
25.58
25.64
25.64
9,028,405
Sep 21, 2026
25.70
25.80
25.62
25.68
25.68
7,375,992
Sep 20, 2026
25.56
25.90
25.36
25.90
25.90
5,545,924
Sep 17, 2026
25.62
25.72
25.56
25.56
25.56
12,046,935
Sep 16, 2026
25.52
25.74
25.46
25.68
25.68
5,420,413
Sep 15, 2026
25.64
25.80
25.42
25.52
25.52
10,866,838
Sep 14, 2026
25.70
25.82
25.52
25.66
25.66
5,671,859
Sep 13, 2026
26.08
26.08
25.72
25.72
25.72
7,258,821
Sep 10, 2026
26.02
26.18
26.02
26.14
26.14
5,010,055
Sep 9, 2026
26.06
26.20
26.02
26.04
26.04
5,730,398
Sep 8, 2026
25.96
26.20
25.92
26.06
26.06
8,253,373
Sep 7, 2026
26.00
26.10
25.96
25.96
25.96
4,684,461
Sep 6, 2026
26.02
26.10
25.90
25.96
25.96
6,688,799
Sep 3, 2026
26.02
26.10
25.90
25.96
25.96
6,688,799
Sep 2, 2026
26.20
26.24
26.02
26.02
26.02
6,260,631
Sep 1, 2026
26.12
26.28
26.02
26.18
26.18
7,619,725
Aug 31, 2026
26.22
26.32
26.06
26.06
26.06
15,880,147
Aug 30, 2026
26.10
26.18
26.04
26.14
26.14
5,068,373
Aug 27, 2026
26.16
26.28
26.08
26.10
26.10
8,198,665
Aug 26, 2026
26.26
26.28
26.04
26.10
26.10
7,275,261
Aug 25, 2026
26.50
26.56
26.28
26.28
26.28
10,229,205
Aug 24, 2026
26.40
26.58
26.38
26.58
26.58
8,015,248
Aug 23, 2026
26.40
26.52
26.38
26.40
26.40
6,087,880
Aug 20, 2026
0.3393
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
26.36
26.46
26.26
26.40
26.40
12,123,209
Aug 19, 2026
26.60
26.72
26.60
26.64
26.30
6,721,038
Aug 18, 2026
26.58
26.70
26.56
26.58
26.24
10,271,573
Aug 17, 2026
26.70
26.70
26.52
26.52
26.18
9,968,769
Aug 16, 2026
26.48
26.48
26.48
26.48
26.14
-
Aug 13, 2026
26.56
26.60
26.48
26.48
26.14
7,482,066
Aug 12, 2026
26.60
26.68
26.52
26.60
26.26
6,601,208
Aug 11, 2026
26.64
26.86
26.60
26.60
26.26
10,714,020
Aug 10, 2026
26.60
26.78
26.54
26.62
26.28
8,320,762
Aug 9, 2026
26.50
26.68
26.50
26.60
26.26
3,003,565
Aug 6, 2026
26.74
26.78
26.50
26.50
26.16
9,327,140
Aug 5, 2026
26.82
26.86
26.60
26.74
26.40
10,639,237
Aug 4, 2026
27.22
27.26
26.90
26.90
26.56
18,655,451
Aug 3, 2026
26.70
27.12
26.58
27.12
26.77
15,479,213
Aug 2, 2026
26.60
26.68
26.52
26.58
26.24
6,774,627
Jul 30, 2026
26.26
26.48
26.24
26.48
26.14
9,653,829
Jul 29, 2026
26.26
26.36
26.12
26.28
25.95
5,834,762
Jul 28, 2026
26.40
26.46
26.20
26.30
25.97
5,150,184
Jul 27, 2026
26.58
26.58
26.42
26.56
26.22
8,185,321
Jul 26, 2026
26.56
26.74
26.56
26.60
26.26
2,446,789
Jul 23, 2026
26.60
26.84
26.56
26.84
26.50
14,866,946
Jul 22, 2026
26.64
26.78
26.56
26.58
26.24
6,320,187
Jul 21, 2026
26.70
26.76
26.50
26.70
26.36
4,798,049
Jul 20, 2026
26.84
27.00
26.70
26.80
26.46
10,432,922
Jul 19, 2026
26.70
26.92
26.60
26.84
26.50
4,696,773
Jul 16, 2026
26.66
26.72
26.52
26.68
26.34
5,021,419
Jul 15, 2026
26.80
26.80
26.54
26.64
26.30
5,659,630
Jul 14, 2026
26.64
26.86
26.62
26.86
26.52
13,556,156
Jul 13, 2026
26.78
26.78
26.50
26.50
26.16
6,549,051
Jul 12, 2026
26.78
26.82
26.68
26.78
26.44
2,383,884
Jul 9, 2026
26.86
26.88
26.52
26.72
26.38
9,663,954
Jul 8, 2026
26.30
26.92
26.24
26.84
26.50
11,575,879
Jul 7, 2026
26.16
26.30
26.10
26.16
25.83
9,411,093
Jul 6, 2026
26.10
26.18
26.00
26.16
25.83
7,193,449
Jul 5, 2026
26.10
26.10
25.98
26.10
25.77
4,012,000
Jul 2, 2026
26.10
26.16
26.08
26.10
25.77
7,353,282
Jul 1, 2026
26.10
26.30
26.04
26.12
25.79
7,152,648
Jun 30, 2026
26.10
26.18
25.90
26.12
25.79
12,144,694
Jun 29, 2026
26.52
26.58
26.12
26.12
25.79
11,439,085
Jun 28, 2026
26.14
26.64
26.14
26.60
26.26
5,610,598
Jun 25, 2026
26.22
26.36
26.14
26.14
25.81
8,839,251
Jun 24, 2026
26.20
26.52
26.18
26.34
26.00
8,201,780
Jun 23, 2026
26.46
26.58
26.36
26.38
26.04
8,266,489
Jun 22, 2026
26.46
26.52
26.36
26.44
26.10
5,755,753
Jun 21, 2026
26.40
26.56
26.40
26.46
26.12
4,338,158
Jun 18, 2026
26.60
26.64
26.26
26.52
26.18
22,849,767
Jun 17, 2026
26.66
26.70
26.50
26.60
26.26
9,911,758
Jun 16, 2026
26.58
26.78
26.52
26.76
26.42
7,963,800
Jun 15, 2026
26.80
26.82
26.52
26.58
26.24
16,722,735
Jun 14, 2026
26.96
26.96
26.50
26.88
26.54
12,431,390
Jun 11, 2026
27.06
27.18
27.02
27.18
26.83
17,568,839
Jun 10, 2026
27.14
27.14
26.94
27.06
26.72
13,025,272
Jun 9, 2026
27.10
27.16
26.92
27.16
26.81
13,520,361
Jun 8, 2026
27.08
27.30
27.06
27.16
26.81
12,735,005
Jun 7, 2026
27.00
27.04
26.90
27.00
26.66
6,553,640
Jun 4, 2026
27.26
27.30
27.08
27.16
26.81
14,457,795
Jun 3, 2026
27.36
27.50
27.18
27.26
26.91
16,967,971
Jun 2, 2026
0.3393
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
27.26
27.48
27.10
27.38
27.03
19,366,310
Jun 1, 2026
27.52
27.60
27.30
27.36
26.68
27,572,123
May 31, 2026
27.50
27.62
27.48
27.54
26.85
13,488,569
May 21, 2026
27.84
27.90
27.64
27.90
27.20
29,611,546
May 20, 2026
27.90
27.96
27.78
27.86
27.16
14,779,925
May 19, 2026
27.76
27.96
27.74
27.96
27.26
15,464,352
May 18, 2026
27.74
27.92
27.72
27.78
27.09
16,703,732
May 17, 2026
27.70
27.80
27.66
27.78
27.09
8,385,393
May 14, 2026
27.90
27.92
27.70
27.70
27.01
16,318,683
May 13, 2026
27.90
27.96
27.82
27.92
27.22
12,698,826
May 12, 2026
27.62
27.94
27.60
27.82
27.13
22,689,296
May 11, 2026
27.48
27.66
27.46
27.64
26.95
19,831,403
May 10, 2026
27.40
27.56
27.30
27.42
26.74
11,997,140
May 7, 2026
27.12
27.20
26.90
27.20
26.52
12,333,940
May 6, 2026
27.76
27.84
26.92
27.00
26.33
21,296,449
May 5, 2026
27.64
27.78
27.56
27.78
27.09
10,638,747
May 4, 2026
27.50
27.50
27.50
27.50
26.81
-
May 3, 2026
27.70
27.72
27.46
27.50
26.81
6,273,141
Apr 30, 2026
27.60
27.96
27.58
27.76
27.07
19,103,805
Apr 29, 2026
27.44
27.58
27.38
27.58
26.89
13,035,146
Apr 28, 2026
27.30
27.50
27.30
27.46
26.77
10,702,351
Apr 27, 2026
27.12
27.32
27.08
27.26
26.58
11,695,029
Apr 26, 2026
27.22
27.32
27.12
27.12
26.44
5,003,540
Apr 23, 2026
27.30
27.44
27.22
27.22
26.54
13,039,444
Apr 22, 2026
27.16
27.28
27.14
27.26
26.58
9,583,278
Apr 21, 2026
27.20
27.26
27.08
27.16
26.48
9,428,400
Apr 20, 2026
27.30
27.38
27.14
27.20
26.52
10,619,388
Apr 19, 2026
27.30
27.38
27.20
27.20
26.52
7,738,516
Apr 16, 2026
27.50
27.52
27.26
27.52
26.83
13,058,527
Apr 15, 2026
27.36
27.54
27.34
27.54
26.85
17,807,205
Apr 14, 2026
27.56
27.56
27.22
27.36
26.68
15,109,225
Apr 13, 2026
27.26
27.60
27.22
27.60
26.91
23,590,561
Apr 12, 2026
27.12
27.24
27.12
27.16
26.48
5,159,433
Apr 9, 2026
26.96
27.20
26.90
27.20
26.52
15,586,501
Apr 8, 2026
27.04
27.14
26.62
26.98
26.31
25,739,181
Apr 7, 2026
27.48
27.76
27.46
27.52
26.83
22,499,841
Apr 6, 2026
27.52
27.54
27.36
27.50
26.81
11,403,993
Apr 5, 2026
27.62
27.64
27.46
27.54
26.85
7,597,615
Apr 2, 2026
27.56
27.68
27.48
27.60
26.91
15,774,190
Apr 1, 2026
27.50
27.74
27.40
27.56
26.87
22,553,304
Mar 31, 2026
27.28
27.40
27.20
27.40
26.72
16,108,428
Mar 30, 2026
27.02
27.16
26.96
26.98
26.31
9,293,496
Mar 29, 2026
27.02
27.16
26.96
26.98
26.31
9,293,496
Mar 26, 2026
26.84
27.00
26.76
27.00
26.33
15,719,872
Mar 25, 2026
26.64
26.92
26.60
26.86
26.19
15,027,814
Mar 24, 2026
0.3393
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
26.80
26.82
26.46
26.66
25.99
21,946,075
Mar 16, 2026
27.08
27.16
26.92
27.06
26.05
23,446,279
Mar 15, 2026
26.86
27.10
26.66
27.10
26.09
12,217,098
Mar 12, 2026
27.16
27.48
26.72
26.86
25.86
25,717,253
Mar 11, 2026
26.90
27.42
26.78
27.16
26.15
27,961,435
Mar 10, 2026
26.70
26.90
26.50
26.90
25.90
23,608,606
Mar 9, 2026
27.30
27.40
26.96
27.12
26.11
31,205,582
Mar 8, 2026
26.90
27.14
26.64
26.94
25.94
33,709,463
Mar 5, 2026
26.50
26.78
25.74
25.88
24.92
25,112,908
Mar 4, 2026
26.76
26.82
26.10
26.10
25.13
23,925,560
Mar 3, 2026
26.26
26.86
26.24
26.72
25.73
23,469,604
Mar 2, 2026
26.04
26.36
25.90
26.22
25.24
28,440,895
Mar 1, 2026
24.95
25.88
24.70
25.80
24.84
20,979,388
Feb 26, 2026
25.70
25.70
24.96
24.96
24.03
16,486,578
Feb 25, 2026
25.70
25.86
25.66
25.74
24.78
7,931,845
Feb 24, 2026
25.86
25.90
25.74
25.84
24.88
5,590,040
Feb 23, 2026
25.66
25.98
25.60
25.98
25.01
8,883,504
Feb 19, 2026
25.62
25.70
25.54
25.70
24.74
8,432,396
Feb 18, 2026
25.30
25.60
25.26
25.60
24.65
4,460,950
Feb 17, 2026
25.52
25.56
25.30
25.44
24.49
5,259,274
Feb 16, 2026
25.76
25.78
25.52
25.60
24.65
5,531,724
Feb 15, 2026
25.92
25.98
25.78
25.78
24.82
4,873,696
Feb 12, 2026
25.80
26.00
25.76
26.00
25.03
18,734,551
Feb 11, 2026
25.80
25.84
25.74
25.82
24.86
7,296,012
Feb 10, 2026
25.60
25.86
25.60
25.86
24.90
9,803,705
Feb 9, 2026
25.48
25.68
25.40
25.68
24.72
9,717,142
Feb 8, 2026
25.64
25.68
25.46
25.50
24.55
6,345,225
Feb 5, 2026
25.62
25.62
25.46
25.60
24.65
22,112,162
Feb 4, 2026
25.60
25.70
25.50
25.66
24.71
13,336,879
Feb 3, 2026
25.60
25.60
25.48
25.60
24.65
10,144,200
Feb 2, 2026
24.80
25.60
24.77
25.60
24.65
19,810,636
Feb 1, 2026
25.76
25.78
25.16
25.18
24.24
9,530,829
Jan 29, 2026
25.70
26.06
25.66
25.80
24.84
21,868,131
Jan 28, 2026
25.30
25.68
25.30
25.64
24.69
15,738,067
Jan 27, 2026
25.26
25.34
25.14
25.26
24.32
9,169,694
Jan 26, 2026
25.32
25.36
25.08
25.26
24.32
9,023,057
Jan 25, 2026
25.32
25.68
25.26
25.32
24.38
9,723,756
Jan 22, 2026
25.00
25.24
24.93
25.24
24.30
11,000,636
Jan 21, 2026
25.00
25.06
24.93
25.00
24.07
8,250,190
Jan 20, 2026
24.80
25.00
24.80
25.00
24.07
9,055,711
Jan 19, 2026
24.95
24.96
24.67
24.89
23.96
7,923,446
Jan 18, 2026
24.80
25.00
24.76
24.98
24.05
5,803,033
Jan 15, 2026
24.93
24.94
24.60
24.80
23.88
8,755,240
Jan 14, 2026
24.92
25.10
24.82
24.98
24.05
17,580,851
Jan 13, 2026
24.26
24.93
24.25
24.92
23.99
17,016,627
Jan 12, 2026
24.22
24.37
24.11
24.26
23.36
8,964,945
Jan 11, 2026
23.70
24.22
23.70
24.22
23.32
6,785,505
Jan 8, 2026
23.58
23.70
23.49
23.65
22.77
6,950,356
Jan 7, 2026
23.60
23.80
23.46
23.58
22.70
14,140,316
Jan 6, 2026
23.40
23.60
23.36
23.44
22.57
8,178,206
Jan 5, 2026
23.50
23.55
23.29
23.41
22.54
13,454,531
Jan 4, 2026
23.88
23.89
23.42
23.50
22.63
8,488,413
Jan 1, 2026
23.83
23.92
23.73
23.88
22.99
3,362,343
Dec 31, 2025
23.62
23.84
23.58
23.83
22.94
6,124,932
Dec 30, 2025
23.70
23.70
23.51
23.62
22.74
6,273,839
Dec 29, 2025
23.52
23.71
23.41
23.70
22.82
4,974,143
Dec 28, 2025
23.69
23.72
23.50
23.51
22.64
7,912,333
Dec 25, 2025
23.75
23.79
23.64
23.69
22.81
4,262,395
Dec 24, 2025
23.78
23.81
23.63
23.75
22.87
6,462,750
Dec 23, 2025
23.75
23.81
23.58
23.76
22.88
7,090,435
Dec 22, 2025
23.83
23.84
23.59
23.75
22.87
12,542,806
Dec 21, 2025
23.90
23.90
23.70
23.83
22.94
7,181,812
Dec 18, 2025
23.60
23.74
23.59
23.65
22.77
15,888,714
Dec 17, 2025
23.75
23.81
23.57
23.60
22.72
9,381,312
Dec 16, 2025
24.00
24.02
23.70
23.75
22.87
13,537,861
Dec 15, 2025
23.89
24.01
23.80
24.00
23.11
11,447,168
Dec 14, 2025
23.90
23.94
23.82
23.89
23.00
8,186,055
Dec 11, 2025
24.32
24.33
23.90
23.90
23.01
13,270,036
Dec 10, 2025
24.34
24.35
24.25
24.32
23.42
3,706,074
Dec 9, 2025
24.32
24.35
24.25
24.34
23.43
6,229,202
Dec 8, 2025
24.41
24.51
24.32
24.32
23.42
10,131,667
Dec 7, 2025
24.52
24.61
24.40
24.42
23.51
2,541,002
Dec 4, 2025
24.40
24.69
24.40
24.52
23.61
6,044,543
Dec 3, 2025
24.33
24.46
24.26
24.46
23.55
6,962,338
Dec 2, 2025
24.33
24.45
24.25
24.40
23.49
4,277,295
Dec 1, 2025
24.54
24.54
24.25
24.33
23.42
9,508,007
Nov 30, 2025
24.63
24.70
24.53
24.54
23.63
2,677,592
Nov 27, 2025
24.53
24.69
24.44
24.63
23.71
6,887,653
Nov 26, 2025
24.57
24.65
24.47
24.53
23.62
13,825,620
Nov 25, 2025
25.18
25.20
24.56
24.57
23.66
10,470,096
Nov 24, 2025
25.58
25.60
25.06
25.24
24.30
23,899,162
Nov 23, 2025
25.70
25.74
25.58
25.60
24.65
4,383,237
Nov 20, 2025
25.86
25.88
25.64
25.78
24.82
6,688,965
Nov 19, 2025
25.84
25.96
25.82
25.90
24.94
13,481,430
Nov 18, 2025
0.3312
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
25.40
25.84
25.40
25.84
24.88
11,332,917
Nov 17, 2025
25.58
25.88
25.54
25.84
24.56
14,688,948
Nov 16, 2025
25.84
25.84
25.38
25.58
24.31
7,223,219
Nov 13, 2025
25.86
25.90
25.66
25.86
24.58
9,099,923
Nov 12, 2025
25.90
25.96
25.84
25.96
24.67
6,817,714
Nov 11, 2025
25.90
25.98
25.82
25.94
24.65
9,107,830
Nov 10, 2025
25.68
25.94
25.56
25.94
24.65
10,353,282
Nov 9, 2025
25.84
25.86
25.56
25.70
24.43
3,802,359
Nov 6, 2025
25.60
25.84
25.58
25.84
24.56
5,885,689
Nov 5, 2025
25.74
25.76
25.42
25.60
24.33
8,288,370
Nov 4, 2025
25.60
25.90
25.60
25.76
24.48
14,149,103
Nov 3, 2025
25.62
25.64
25.36
25.58
24.31
12,016,152
Nov 2, 2025
25.78
25.80
25.64
25.64
24.37
8,624,885
Oct 30, 2025
25.92
26.02
25.86
25.90
24.62
16,374,565
Oct 29, 2025
25.84
25.94
25.78
25.92
24.64
7,066,115
