HKSE - Delayed Quote
HKD
LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. (2291.HK)
14.000
+0.380
(+2.79%)
At close: 4:08:07 PM GMT+8
Currency in HKD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
13.150
13.670
13.000
13.620
13.620
155,000
Oct 30, 2026
14.120
14.120
12.570
13.150
13.150
207,000
Oct 29, 2026
14.860
16.050
14.030
14.250
14.250
422,000
Oct 28, 2026
15.000
15.620
14.880
15.520
15.520
268,000
Oct 27, 2026
14.620
14.990
13.170
14.990
14.990
1,353,996
Oct 26, 2026
13.980
14.580
13.660
13.870
13.870
439,000
Oct 23, 2026
14.250
14.500
13.780
14.070
14.070
494,000
Oct 22, 2026
14.000
14.140
13.750
13.990
13.990
151,000
Oct 21, 2026
14.150
14.340
13.820
14.020
14.020
191,000
Oct 20, 2026
13.350
13.670
13.350
13.670
13.670
158,000
Oct 16, 2026
13.400
13.530
12.900
13.440
13.440
205,000
Oct 15, 2026
13.220
13.270
12.600
13.060
13.060
211,000
Oct 14, 2026
13.540
13.540
12.740
13.170
13.170
189,000
Oct 13, 2026
14.000
14.000
13.030
13.500
13.500
175,000
Oct 12, 2026
13.900
14.040
13.510
13.650
13.650
168,000
Oct 9, 2026
13.390
13.990
13.100
13.600
13.600
171,000
Oct 8, 2026
13.500
13.500
12.880
13.350
13.350
181,000
Oct 7, 2026
13.500
13.500
12.860
13.000
13.000
160,000
Oct 6, 2026
13.000
13.190
12.800
13.100
13.100
175,000
Oct 5, 2026
12.710
12.990
12.700
12.830
12.830
160,000
Oct 2, 2026
12.400
12.700
12.280
12.610
12.610
166,000
Sep 30, 2026
12.600
12.630
12.350
12.470
12.470
166,000
Sep 29, 2026
12.310
12.400
12.080
12.170
12.170
179,000
Sep 28, 2026
12.100
12.180
11.900
12.140
12.140
179,000
Sep 25, 2026
12.140
12.240
11.280
11.810
11.810
173,000
Sep 24, 2026
12.880
12.880
11.470
11.500
11.500
192,000
Sep 23, 2026
11.800
12.520
11.200
11.800
11.800
168,000
Sep 22, 2026
11.160
12.660
11.050
11.380
11.380
227,000
Sep 21, 2026
11.110
11.230
10.760
11.000
11.000
187,000
Sep 18, 2026
10.410
10.790
10.100
10.570
10.570
267,000
Sep 17, 2026
10.410
11.310
10.410
10.500
10.500
200,640
Sep 16, 2026
11.180
11.330
10.500
10.740
10.740
203,000
Sep 15, 2026
11.150
11.200
10.890
11.080
11.080
191,000
Sep 14, 2026
10.410
10.990
10.120
10.950
10.950
198,000
Sep 11, 2026
11.500
11.500
10.440
10.490
10.490
439,000
Sep 10, 2026
11.020
11.500
11.020
11.290
11.290
384,000
Sep 9, 2026
10.500
11.420
10.270
10.810
10.810
225,000
Sep 8, 2026
12.240
12.380
10.900
11.100
11.100
705,000
Sep 7, 2026
13.000
13.200
12.060
12.310
12.310
702,000
Sep 4, 2026
13.300
13.490
12.830
13.290
13.290
356,000
Sep 3, 2026
13.770
13.770
12.980
13.300
13.300
198,000
Sep 2, 2026
12.380
13.490
12.380
13.280
13.280
427,000
Sep 1, 2026
14.310
14.320
12.700
12.850
12.850
1,082,000
Aug 31, 2026
13.370
14.300
12.950
13.700
13.700
935,000
Aug 28, 2026
14.510
14.580
13.210
13.370
13.370
656,000
Aug 27, 2026
14.150
14.770
13.880
13.900
13.900
686,000
Aug 26, 2026
13.190
14.300
13.190
13.900
13.900
1,145,000
Aug 25, 2026
12.900
13.700
12.760
13.300
13.300
959,000
Aug 24, 2026
14.700
14.940
12.500
13.330
13.330
2,718,000
Aug 21, 2026
12.210
15.510
12.000
14.680
14.680
9,874,000
Aug 20, 2026
11.320
15.490
11.320
12.180
12.180
8,292,000
Aug 19, 2026
12.000
12.050
11.350
11.410
11.410
339,006
Aug 18, 2026
11.100
11.890
11.050
11.770
11.770
579,006
Aug 17, 2026
11.000
12.040
11.000
11.270
11.270
1,034,000
Aug 14, 2026
11.490
11.490
11.030
11.030
11.030
196,000
Aug 13, 2026
11.740
11.740
11.200
11.200
11.200
185,000
Aug 12, 2026
11.000
11.570
11.000
11.340
11.340
278,000
Aug 11, 2026
11.730
11.730
11.150
11.150
11.150
519,000
Aug 10, 2026
11.900
12.300
11.510
11.730
11.730
505,020
Aug 7, 2026
11.130
12.180
11.000
11.900
11.900
822,020
Aug 6, 2026
11.050
11.240
10.810
11.200
11.200
314,124
Aug 5, 2026
11.010
11.300
10.880
10.910
10.910
331,000
Aug 4, 2026
11.010
11.490
11.000
11.110
11.110
291,000
Aug 3, 2026
12.760
12.800
11.100
11.100
11.100
419,000
Jul 31, 2026
11.770
12.210
11.740
11.920
11.920
501,000
Jul 30, 2026
13.090
13.090
11.710
11.710
11.710
594,000
Jul 29, 2026
13.410
13.610
12.040
12.970
12.970
1,404,000
Jul 28, 2026
13.540
14.290
12.720
13.710
13.710
1,898,000
Jul 27, 2026
14.000
14.680
13.000
13.570
13.570
1,419,000
Jul 24, 2026
14.300
14.760
13.490
14.510
14.510
1,729,000
Jul 23, 2026
13.280
14.490
13.040
13.770
13.770
2,169,000
Jul 22, 2026
12.180
13.940
12.010
13.300
13.300
3,646,360
Jul 21, 2026
11.440
12.460
11.250
12.180
12.180
2,327,000
Jul 20, 2026
10.900
11.600
10.910
11.260
11.260
1,154,000
Jul 17, 2026
11.510
13.500
10.810
11.070
11.070
10,050,000
Jul 16, 2026
10.880
11.370
10.700
11.220
11.220
1,087,209
Jul 15, 2026
9.970
10.790
9.960
10.690
10.690
983,082
Jul 14, 2026
9.310
10.550
9.310
10.270
10.270
376,045
Jul 13, 2026
10.000
10.480
9.830
10.270
10.270
1,055,242
Jul 10, 2026
10.300
10.350
10.050
10.190
10.190
681,046
Jul 9, 2026
10.140
10.900
10.090
10.410
10.410
932,049
Jul 8, 2026
10.640
10.640
10.160
10.270
10.270
555,094
Jul 7, 2026
10.800
10.820
10.110
10.450
10.450
1,162,280
Jul 6, 2026
10.500
10.780
10.310
10.400
10.400
883,186
Jul 3, 2026
11.200
11.190
10.370
10.680
10.680
1,751,037
Jul 2, 2026
10.200
10.760
10.110
10.650
10.650
1,890,043
Jun 30, 2026
10.480
10.530
9.080
10.200
10.200
3,816,419
Jun 29, 2026
9.960
10.490
9.640
10.060
10.060
3,363,044
Jun 26, 2026
11.000
11.770
9.740
9.960
9.960
6,103,528
Jun 25, 2026
9.670
13.200
9.310
11.310
11.310
31,753,110
Jun 24, 2026
9.000
9.780
8.900
9.420
9.420
1,889,312
Jun 23, 2026
8.660
9.550
8.550
9.000
9.000
2,217,206
Jun 22, 2026
8.610
8.820
8.330
8.670
8.670
248,205
Jun 18, 2026
9.080
9.110
8.580
8.730
8.730
665,014
Jun 17, 2026
9.080
9.080
8.720
8.740
8.740
237,017
Jun 16, 2026
8.800
9.480
8.800
9.090
9.090
487,026
Jun 15, 2026
9.840
9.850
9.340
9.400
9.400
350,261
Jun 12, 2026
9.300
9.480
9.230
9.410
9.410
540,623
Jun 11, 2026
9.360
9.510
9.220
9.270
9.270
319,201
Jun 10, 2026
9.370
9.920
9.030
9.310
9.310
1,043,405
Jun 9, 2026
9.380
9.380
9.020
9.160
9.160
467,463
Jun 8, 2026
9.510
9.640
9.030
9.260
9.260
599,623
Jun 5, 2026
9.940
10.050
9.530
9.670
9.670
929,374
Jun 4, 2026
9.770
9.950
9.550
9.750
9.750
674,124
Jun 3, 2026
9.800
9.880
9.600
9.700
9.700
460,241
Jun 2, 2026
9.830
9.890
9.670
9.710
9.710
352,310
Jun 1, 2026
9.650
9.880
9.630
9.730
9.730
253,755
May 29, 2026
9.640
9.940
9.590
9.610
9.610
526,189
May 28, 2026
10.500
10.600
9.600
9.700
9.700
1,378,846
May 27, 2026
0.572551
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
11.250
11.250
10.500
10.500
10.500
939,071
May 26, 2026
12.250
12.250
11.320
11.340
10.767
1,278,181
May 22, 2026
11.700
12.370
11.670
12.000
11.394
1,785,011
May 21, 2026
12.470
12.560
11.670
11.670
11.081
2,209,564
May 20, 2026
12.000
13.320
12.000
12.300
11.679
6,086,362
May 19, 2026
11.690
17.000
11.460
12.010
11.404
16,902,588
May 18, 2026
11.050
13.530
10.960
11.550
10.967
3,311,196
May 15, 2026
11.190
11.260
10.960
11.050
10.492
603,373
May 14, 2026
11.470
11.470
11.110
11.260
10.691
363,393
May 13, 2026
11.450
11.480
11.250
11.260
10.691
339,657
May 12, 2026
11.220
11.610
10.940
11.410
10.834
1,096,135
May 11, 2026
11.480
11.480
10.990
11.100
10.540
847,164
May 8, 2026
11.430
11.490
11.200
11.220
10.654
533,560
May 7, 2026
11.150
11.400
11.150
11.380
10.805
253,042
May 6, 2026
11.530
11.530
10.990
11.100
10.540
531,655
May 5, 2026
11.880
11.880
11.150
11.200
10.635
182,975
May 4, 2026
11.880
12.000
11.400
11.490
10.910
174,002
Apr 30, 2026
11.630
11.770
11.420
11.530
10.948
241,046
Apr 29, 2026
11.710
11.950
11.670
11.720
11.128
391,117
Apr 28, 2026
11.820
11.870
11.610
11.680
11.090
285,029
Apr 27, 2026
12.100
12.100
11.860
11.870
11.271
283,524
Apr 24, 2026
12.200
12.360
12.030
12.090
11.480
289,483
Apr 23, 2026
12.900
12.960
11.900
12.300
11.679
738,041
Apr 22, 2026
13.150
13.150
12.660
12.840
12.192
333,000
Apr 21, 2026
13.410
13.410
12.930
13.030
12.372
417,000
Apr 20, 2026
13.150
13.300
12.830
13.260
12.591
726,000
Apr 17, 2026
13.130
13.130
12.810
12.860
12.211
264,000
Apr 16, 2026
12.830
13.150
12.830
12.910
12.258
417,000
Apr 15, 2026
13.000
13.250
12.850
12.950
12.296
679,000
Apr 14, 2026
12.980
13.270
12.800
12.970
12.315
458,000
Apr 13, 2026
13.000
13.130
12.820
12.830
12.182
282,000
Apr 10, 2026
13.670
13.670
13.100
13.110
12.448
496,000
Apr 9, 2026
13.900
13.900
13.420
13.420
12.742
730,000
Apr 8, 2026
13.760
13.960
13.710
13.810
13.113
739,000
Apr 2, 2026
14.210
14.570
13.750
13.750
13.056
699,000
Apr 1, 2026
14.050
14.640
13.820
14.170
13.455
934,000
Mar 31, 2026
15.320
15.320
13.770
13.770
13.075
1,747,000
Mar 30, 2026
15.600
16.000
15.440
15.800
15.002
610,000
Mar 27, 2026
16.000
16.370
15.280
15.850
15.050
2,207,000
Mar 26, 2026
14.590
19.490
14.050
15.780
14.983
8,745,000
Mar 25, 2026
14.250
15.350
14.180
14.200
13.483
410,400
Mar 24, 2026
14.110
14.270
13.750
13.850
13.151
169,000
Mar 23, 2026
14.040
14.670
13.500
13.770
13.075
198,000
Mar 20, 2026
14.940
14.940
14.490
14.600
13.863
138,000
Mar 19, 2026
15.060
15.240
14.910
14.940
14.186
134,000
Mar 18, 2026
15.210
15.490
15.090
15.210
14.442
133,000
Mar 17, 2026
15.500
15.710
15.200
15.200
14.433
139,000
Mar 16, 2026
15.410
15.480
15.090
15.260
14.490
154,000
Mar 13, 2026
16.000
16.280
15.420
15.430
14.651
168,000
Mar 12, 2026
15.260
15.780
15.260
15.700
14.907
213,000
Mar 11, 2026
15.290
15.600
15.150
15.310
14.537
133,000
Mar 10, 2026
15.060
15.540
15.060
15.290
14.518
134,000
Mar 9, 2026
15.580
15.580
14.920
15.200
14.433
255,000
Mar 6, 2026
15.100
15.580
14.790
15.580
14.793
587,000
Mar 5, 2026
15.230
15.740
15.100
15.100
14.338
233,000
Mar 4, 2026
15.100
15.500
15.100
15.410
14.632
175,000
Mar 3, 2026
15.930
15.930
15.270
15.710
14.917
197,000
Mar 2, 2026
16.200
16.200
15.500
15.540
14.755
192,000
Feb 27, 2026
15.900
16.110
15.900
15.940
15.135
129,000
Feb 26, 2026
16.170
16.390
16.000
16.130
15.316
232,000
Feb 25, 2026
16.500
16.500
15.960
16.280
15.458
134,000
Feb 24, 2026
16.060
16.180
15.870
15.950
15.145
257,083
Feb 23, 2026
16.550
16.670
16.020
16.050
15.240
131,000
Feb 20, 2026
16.850
16.850
15.860
16.380
15.553
123,000
Feb 16, 2026
16.530
16.530
16.530
16.530
15.695
-
Feb 13, 2026
16.300
16.530
16.210
16.340
15.515
130,000
Feb 12, 2026
16.700
16.980
16.400
16.420
15.591
208,084
Feb 11, 2026
16.450
16.880
16.350
16.880
16.028
209,000
Feb 10, 2026
16.560
16.950
16.560
16.560
15.724
229,000
Feb 9, 2026
16.470
17.000
15.800
16.890
16.037
714,000
Feb 6, 2026
16.000
16.650
15.620
16.380
15.553
543,000
Feb 5, 2026
16.010
17.010
15.800
16.250
15.430
317,000
Feb 4, 2026
16.090
16.240
15.880
16.010
15.202
169,000
Feb 3, 2026
16.500
16.500
15.990
16.090
15.278
286,000
Feb 2, 2026
17.050
17.050
16.300
16.310
15.487
156,000
Jan 30, 2026
17.100
17.060
16.660
16.850
15.999
149,000
Jan 29, 2026
16.860
17.240
16.670
16.880
16.028
207,000
Jan 28, 2026
17.400
17.400
16.530
17.190
16.322
312,000
Jan 27, 2026
17.090
17.300
16.450
16.830
15.980
463,000
Jan 26, 2026
16.930
17.290
16.500
16.640
15.800
215,000
Jan 23, 2026
16.720
17.590
16.490
17.030
16.170
467,000
Jan 22, 2026
17.020
17.220
16.680
16.820
15.971
287,000
Jan 21, 2026
17.290
17.570
16.900
17.110
16.246
348,000
Jan 20, 2026
17.670
17.870
17.030
17.470
16.588
286,000
Jan 19, 2026
18.260
18.260
17.550
17.670
16.778
119,000
Jan 16, 2026
17.960
18.210
17.260
18.010
17.101
394,000
Jan 15, 2026
18.580
18.640
17.770
17.900
16.996
188,000
Jan 14, 2026
17.850
18.500
17.660
18.200
17.281
281,000
Jan 13, 2026
18.200
18.660
17.800
17.810
16.911
227,000
Jan 12, 2026
17.850
18.500
17.480
18.180
17.262
517,000
Jan 9, 2026
17.360
17.850
17.000
17.650
16.759
262,000
Jan 8, 2026
17.680
18.760
17.200
17.500
16.616
651,000
Jan 7, 2026
17.200
17.490
16.880
17.150
16.284
139,000
Jan 6, 2026
17.190
17.200
16.840
17.150
16.284
125,000
Jan 5, 2026
16.250
17.080
16.250
17.060
16.199
197,000
Jan 2, 2026
16.060
16.760
16.060
16.450
15.619
126,000
Dec 31, 2025
15.960
15.960
15.960
15.960
15.154
-
Dec 30, 2025
16.400
16.550
16.100
16.140
15.325
140,000
Dec 29, 2025
16.510
16.780
16.410
16.410
15.581
145,000
Dec 24, 2025
16.450
16.450
16.450
16.450
15.619
-
Dec 23, 2025
16.480
16.850
16.480
16.810
15.961
125,000
Dec 22, 2025
16.800
16.800
16.490
16.730
15.885
129,000
Dec 19, 2025
16.210
16.710
16.220
16.680
15.838
152,000
Dec 18, 2025
16.200
16.390
16.200
16.210
15.392
129,000
Dec 17, 2025
16.600
16.600
16.050
16.430
15.600
125,000
Dec 16, 2025
16.580
16.580
16.200
16.240
15.420
139,000
Dec 15, 2025
16.610
16.940
16.590
16.610
15.771
139,000
Dec 12, 2025
16.630
17.250
16.440
16.920
16.066
161,000
Dec 11, 2025
16.990
16.990
16.460
16.630
15.790
151,000
Dec 10, 2025
16.360
17.050
16.360
16.620
15.781
143,000
Dec 9, 2025
17.320
17.320
16.900
17.080
16.218
228,000
Dec 8, 2025
17.110
17.560
17.100
17.320
16.446
182,000
Dec 5, 2025
17.340
17.660
17.120
17.360
16.484
175,000
Dec 4, 2025
17.620
17.800
17.350
17.580
16.692
117,000
Dec 3, 2025
17.980
17.980
17.400
17.440
16.559
132,100
Dec 2, 2025
17.560
17.770
17.550
17.590
16.702
119,000
Dec 1, 2025
17.820
17.990
17.650
17.860
16.958
201,000
Nov 28, 2025
18.060
18.060
17.660
17.810
16.911
113,000
Nov 27, 2025
17.210
17.860
17.210
17.850
16.949
123,000
Nov 26, 2025
17.690
17.960
17.410
17.590
16.702
117,000
Nov 25, 2025
17.500
18.000
17.390
17.580
16.692
128,000
Nov 24, 2025
17.280
17.530
17.080
17.360
16.484
130,900
Nov 21, 2025
17.700
17.700
17.010
17.250
16.379
235,000
Nov 20, 2025
18.300
18.180
17.800
17.810
16.911
123,000
Nov 19, 2025
18.370
18.380
17.950
18.280
17.357
169,000
Nov 18, 2025
18.160
18.750
18.160
18.390
17.461
123,000
Nov 17, 2025
19.180
19.180
18.300
18.430
17.499
125,000
Nov 14, 2025
18.500
19.000
18.500
18.780
17.832
170,000
Nov 13, 2025
18.840
19.000
18.680
18.840
17.889
147,000
Nov 12, 2025
19.150
19.120
18.660
18.840
17.889
158,000
Nov 11, 2025
18.850
19.000
18.660
18.800
17.851
156,000
Nov 10, 2025
18.480
19.100
18.340
18.990
18.031
359,000
Nov 7, 2025
18.500
18.680
18.320
18.320
17.395
143,000
Nov 6, 2025
19.110
19.110
18.390
18.800
17.851
386,000
Nov 5, 2025
18.860
19.200
18.600
18.790
17.841
230,707
Nov 4, 2025
19.360
19.650
18.810
18.860
17.908
168,000
Nov 3, 2025
19.050
19.800
19.050
19.490
18.506
478,000
