HKSE - Delayed Quote
HKD
Easy Smart Group Holdings Limited (2442.HK)
63.350
+3.000
(+4.97%)
At close: 4:08:07 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
63.700 | 66.650 | 59.000 | 60.350 | 60.350 | 354,300 |
|
Oct 30, 2026
|
57.100 | 66.100 | 57.000 | 64.800 | 64.800 | 320,200 |
|
Oct 29, 2026
|
64.250 | 66.300 | 54.050 | 57.350 | 57.350 | 402,600 |
|
Oct 28, 2026
|
64.250 | 69.000 | 61.450 | 63.600 | 63.600 | 318,200 |
|
Oct 27, 2026
|
67.500 | 70.350 | 58.200 | 64.200 | 64.200 | 361,200 |
|
Oct 26, 2026
|
49.720 | 64.400 | 49.720 | 64.000 | 64.000 | 393,000 |
|
Oct 23, 2026
|
47.900 | 50.600 | 44.160 | 48.800 | 48.800 | 435,600 |
|
Oct 22, 2026
|
46.420 | 51.050 | 45.800 | 47.700 | 47.700 | 436,400 |
|
Oct 21, 2026
|
44.980 | 51.000 | 42.640 | 46.400 | 46.400 | 450,100 |
|
Oct 20, 2026
|
39.600 | 44.480 | 38.100 | 43.460 | 43.460 | 477,900 |
|
Oct 16, 2026
|
39.600 | 40.940 | 38.180 | 39.520 | 39.520 | 523,600 |
|
Oct 15, 2026
|
37.160 | 39.760 | 36.780 | 39.600 | 39.600 | 545,000 |
|
Oct 14, 2026
|
42.980 | 42.980 | 36.100 | 37.160 | 37.160 | 567,900 |
|
Oct 13, 2026
|
39.020 | 45.040 | 39.020 | 39.360 | 39.360 | 517,000 |
|
Oct 12, 2026
|
41.800 | 43.880 | 38.540 | 41.720 | 41.720 | 495,100 |
|
Oct 9, 2026
|
39.100 | 43.860 | 38.000 | 41.820 | 41.820 | 516,200 |
|
Oct 8, 2026
|
45.000 | 46.680 | 37.320 | 39.500 | 39.500 | 515,500 |
|
Oct 7, 2026
|
36.800 | 48.780 | 33.060 | 45.820 | 45.820 | 516,400 |
|
Oct 6, 2026
|
49.980 | 53.450 | 38.040 | 38.680 | 38.680 | 507,100 |
|
Oct 5, 2026
|
49.000 | 58.000 | 49.000 | 51.950 | 51.950 | 396,000 |
|
Oct 2, 2026
|
64.800 | 64.800 | 53.100 | 54.000 | 54.000 | 398,000 |
|
Sep 30, 2026
|
58.400 | 67.000 | 54.000 | 60.650 | 60.650 | 412,000 |
|
Sep 29, 2026
|
58.200 | 64.950 | 58.200 | 61.650 | 61.650 | 380,000 |
|
Sep 28, 2026
|
62.100 | 68.000 | 58.000 | 62.550 | 62.550 | 388,000 |
|
Sep 25, 2026
|
63.700 | 66.900 | 58.000 | 63.450 | 63.450 | 438,000 |
|
Sep 24, 2026
|
68.000 | 69.900 | 61.000 | 65.000 | 65.000 | 412,000 |
|
Sep 23, 2026
|
66.000 | 74.800 | 64.500 | 69.350 | 69.350 | 390,000 |
|
Sep 22, 2026
|
64.200 | 72.300 | 50.050 | 67.300 | 67.300 | 742,000 |
|
Sep 21, 2026
|
115.300 | 115.300 | 62.700 | 64.150 | 64.150 | 788,000 |
|
Sep 18, 2026
|
125.400 | 135.000 | 109.900 | 113.100 | 113.100 | 322,000 |
|
Sep 17, 2026
|
138.000 | 144.900 | 123.000 | 123.000 | 123.000 | 366,000 |
|
Sep 16, 2026
|
156.400 | 156.500 | 135.800 | 145.200 | 145.200 | 450,000 |
|
Sep 15, 2026
|
146.800 | 153.300 | 133.300 | 153.300 | 153.300 | 284,000 |
|
Sep 14, 2026
|
142.000 | 147.300 | 132.900 | 140.000 | 140.000 | 444,000 |
|
Sep 11, 2026
|
157.800 | 159.500 | 130.000 | 142.200 | 142.200 | 372,000 |
|
Sep 10, 2026
|
144.200 | 155.000 | 141.000 | 155.000 | 155.000 | 384,000 |
|
Sep 9, 2026
|
150.000 | 157.000 | 140.000 | 141.500 | 141.500 | 384,000 |
|
Sep 8, 2026
|
129.000 | 145.000 | 128.000 | 145.000 | 145.000 | 312,000 |
|
Sep 7, 2026
|
120.000 | 124.000 | 111.200 | 124.000 | 124.000 | 372,000 |
|
Sep 4, 2026
|
119.800 | 124.000 | 105.200 | 113.100 | 113.100 | 360,000 |
|
Sep 3, 2026
|
115.200 | 129.000 | 115.200 | 122.300 | 122.300 | 320,000 |
|
Sep 2, 2026
|
117.900 | 121.700 | 112.100 | 113.000 | 113.000 | 292,000 |
|
Sep 1, 2026
|
100.400 | 116.900 | 100.400 | 115.900 | 115.900 | 330,000 |
|
Aug 31, 2026
|
119.700 | 119.700 | 100.400 | 102.400 | 102.400 | 298,000 |
|
Aug 28, 2026
|
120.900 | 124.900 | 105.000 | 108.300 | 108.300 | 920,000 |
|
Aug 27, 2026
|
95.500 | 139.000 | 95.100 | 110.000 | 110.000 | 926,000 |
|
Aug 26, 2026
|
120.000 | 130.000 | 92.000 | 95.500 | 95.500 | 935,000 |
|
Aug 25, 2026
|
99.300 | 120.000 | 98.600 | 120.000 | 120.000 | 1,068,000 |
|
Aug 24, 2026
|
95.000 | 110.000 | 90.000 | 98.700 | 98.700 | 778,200 |
|
Aug 21, 2026
|
90.000 | 93.800 | 76.250 | 93.000 | 93.000 | 1,340,000 |
|
Aug 20, 2026
|
73.300 | 93.350 | 73.300 | 92.900 | 92.900 | 1,216,000 |
|
Aug 19, 2026
|
79.000 | 79.000 | 64.300 | 76.550 | 76.550 | 1,610,000 |
|
Aug 18, 2026
|
76.000 | 76.000 | 63.750 | 68.750 | 68.750 | 270,000 |
|
Aug 17, 2026
|
70.900 | 79.000 | 70.050 | 72.200 | 72.200 | 484,000 |
|
Aug 14, 2026
|
70.400 | 70.400 | 66.900 | 68.500 | 68.500 | 266,000 |
|
Aug 13, 2026
|
67.900 | 71.100 | 64.200 | 69.100 | 69.100 | 298,000 |
|
Aug 12, 2026
|
61.300 | 68.000 | 61.300 | 68.000 | 68.000 | 278,000 |
|
Aug 11, 2026
|
59.400 | 64.050 | 59.250 | 62.700 | 62.700 | 272,000 |
|
Aug 10, 2026
|
62.150 | 64.700 | 59.250 | 59.250 | 59.250 | 302,000 |
|
Aug 7, 2026
|
62.200 | 67.250 | 62.100 | 64.350 | 64.350 | 264,000 |
|
Aug 6, 2026
|
68.750 | 70.900 | 62.800 | 64.050 | 64.050 | 282,000 |
|
Aug 5, 2026
|
71.200 | 74.400 | 65.000 | 67.500 | 67.500 | 288,000 |
|
Aug 4, 2026
|
69.000 | 72.850 | 62.200 | 69.850 | 69.850 | 340,000 |
|
Aug 3, 2026
|
61.400 | 70.000 | 59.800 | 66.450 | 66.450 | 673,000 |
|
Jul 31, 2026
|
62.900 | 62.900 | 57.000 | 59.100 | 59.100 | 264,000 |
|
Jul 30, 2026
|
68.000 | 68.400 | 56.650 | 57.600 | 57.600 | 310,000 |
|
Jul 29, 2026
|
68.150 | 68.600 | 64.800 | 66.550 | 66.550 | 266,000 |
|
Jul 28, 2026
|
67.700 | 71.000 | 63.200 | 66.850 | 66.850 | 250,000 |
|
Jul 27, 2026
|
67.950 | 68.800 | 65.000 | 66.800 | 66.800 | 264,230 |
|
Jul 24, 2026
|
66.100 | 68.000 | 63.000 | 67.500 | 67.500 | 251,090 |
|
Jul 23, 2026
|
70.950 | 72.900 | 63.500 | 64.750 | 64.750 | 265,960 |
|
Jul 22, 2026
|
66.950 | 71.200 | 63.000 | 69.550 | 69.550 | 249,640 |
|
Jul 21, 2026
|
65.400 | 68.000 | 61.900 | 65.650 | 65.650 | 255,460 |
|
Jul 20, 2026
|
69.550 | 70.900 | 61.500 | 64.000 | 64.000 | 258,000 |
|
Jul 17, 2026
|
73.400 | 76.900 | 64.000 | 68.250 | 68.250 | 262,000 |
|
Jul 16, 2026
|
74.000 | 77.000 | 70.000 | 72.200 | 72.200 | 250,000 |
|
Jul 15, 2026
|
64.000 | 72.000 | 64.000 | 72.000 | 72.000 | 304,000 |
|
Jul 14, 2026
|
60.000 | 68.950 | 60.000 | 64.500 | 64.500 | 276,000 |
|
Jul 13, 2026
|
60.000 | 65.250 | 60.000 | 64.950 | 64.950 | 266,000 |
|
Jul 10, 2026
|
65.000 | 69.950 | 62.000 | 62.000 | 62.000 | 278,600 |
|
Jul 9, 2026
|
70.000 | 74.000 | 63.000 | 69.950 | 69.950 | 294,000 |
|
Jul 8, 2026
|
71.000 | 75.850 | 70.200 | 74.000 | 74.000 | 264,060 |
|
Jul 7, 2026
|
73.000 | 78.650 | 71.300 | 74.900 | 74.900 | 314,060 |
|
Jul 6, 2026
|
71.000 | 77.300 | 71.000 | 74.400 | 74.400 | 290,000 |
|
Jul 3, 2026
|
70.200 | 80.000 | 70.200 | 76.600 | 76.600 | 290,000 |
|
Jul 2, 2026
|
71.100 | 80.950 | 69.300 | 77.500 | 77.500 | 294,000 |
|
Jun 30, 2026
|
69.000 | 72.000 | 60.000 | 70.550 | 70.550 | 380,000 |
|
Jun 29, 2026
|
78.950 | 78.950 | 63.000 | 63.000 | 63.000 | 356,000 |
|
Jun 26, 2026
|
62.000 | 78.950 | 62.000 | 78.950 | 78.950 | 466,000 |
|
Jun 25, 2026
|
67.000 | 68.600 | 64.500 | 64.850 | 64.850 | 254,000 |
|
Jun 24, 2026
|
59.500 | 68.500 | 59.000 | 68.000 | 68.000 | 264,000 |
|
Jun 23, 2026
|
59.500 | 66.400 | 56.700 | 64.450 | 64.450 | 308,000 |
|
Jun 22, 2026
|
73.500 | 76.000 | 58.000 | 59.350 | 59.350 | 480,000 |
|
Jun 18, 2026
|
70.600 | 73.500 | 66.050 | 73.500 | 73.500 | 262,000 |
|
Jun 17, 2026
|
61.600 | 70.000 | 60.550 | 69.500 | 69.500 | 300,000 |
|
Jun 16, 2026
|
63.600 | 64.400 | 56.500 | 60.500 | 60.500 | 354,000 |
|
Jun 15, 2026
|
60.100 | 65.900 | 60.100 | 62.450 | 62.450 | 328,000 |
|
Jun 12, 2026
|
60.300 | 63.700 | 58.000 | 59.700 | 59.700 | 294,000 |
|
Jun 11, 2026
|
49.700 | 62.050 | 49.700 | 60.100 | 60.100 | 488,000 |
|
Jun 10, 2026
|
49.200 | 53.000 | 48.100 | 49.500 | 49.500 | 661,400 |
|
Jun 9, 2026
|
49.520 | 54.200 | 48.840 | 48.840 | 48.840 | 724,000 |
|
Jun 8, 2026
|
47.200 | 54.400 | 47.200 | 49.820 | 49.820 | 674,000 |
|
Jun 5, 2026
|
47.900 | 54.850 | 47.900 | 51.000 | 51.000 | 632,000 |
|
Jun 4, 2026
|
48.600 | 53.450 | 46.620 | 49.480 | 49.480 | 678,000 |
|
Jun 3, 2026
|
51.700 | 51.950 | 46.100 | 49.860 | 49.860 | 698,000 |
|
Jun 2, 2026
|
49.600 | 59.800 | 45.600 | 45.600 | 45.600 | 1,378,000 |
|
Jun 1, 2026
|
46.080 | 59.500 | 46.080 | 54.000 | 54.000 | 1,004,000 |
|
May 29, 2026
|
36.260 | 50.200 | 36.260 | 47.500 | 47.500 | 682,000 |
|
May 28, 2026
|
32.500 | 40.000 | 32.400 | 39.700 | 39.700 | 766,000 |
|
May 27, 2026
|
31.500 | 35.800 | 31.260 | 35.600 | 35.600 | 666,000 |
|
May 26, 2026
|
32.900 | 33.700 | 30.600 | 33.380 | 33.380 | 686,000 |
|
May 22, 2026
|
34.700 | 34.700 | 32.000 | 33.200 | 33.200 | 684,000 |
|
May 21, 2026
|
34.700 | 34.700 | 32.020 | 33.000 | 33.000 | 660,000 |
|
May 20, 2026
|
35.400 | 35.400 | 32.340 | 33.000 | 33.000 | 666,000 |
|
May 19, 2026
|
35.900 | 35.900 | 31.800 | 33.000 | 33.000 | 748,000 |
|
May 18, 2026
|
34.900 | 36.480 | 32.000 | 33.280 | 33.280 | 656,000 |
|
May 15, 2026
|
32.540 | 35.160 | 29.300 | 33.000 | 33.000 | 878,000 |
|
May 14, 2026
|
33.200 | 35.400 | 33.140 | 33.140 | 33.140 | 662,000 |
|
May 13, 2026
|
32.100 | 35.980 | 32.080 | 35.480 | 35.480 | 690,000 |
|
May 12, 2026
|
34.100 | 36.200 | 32.000 | 32.820 | 32.820 | 658,000 |
|
May 11, 2026
|
32.000 | 36.020 | 31.980 | 35.140 | 35.140 | 618,000 |
|
May 8, 2026
|
34.100 | 36.500 | 31.120 | 33.940 | 33.940 | 734,000 |
|
May 7, 2026
|
31.900 | 32.000 | 29.800 | 30.280 | 30.280 | 694,000 |
|
May 6, 2026
|
34.200 | 36.700 | 31.060 | 31.100 | 31.100 | 666,000 |
|
May 5, 2026
|
31.920 | 37.440 | 29.700 | 34.160 | 34.160 | 630,000 |
|
May 4, 2026
|
30.020 | 32.660 | 30.000 | 31.920 | 31.920 | 648,000 |
|
Apr 30, 2026
|
35.000 | 39.000 | 30.000 | 30.540 | 30.540 | 768,000 |
|
Apr 29, 2026
|
35.800 | 37.700 | 35.240 | 35.240 | 35.240 | 652,000 |
|
Apr 28, 2026
|
36.300 | 39.700 | 36.300 | 36.500 | 36.500 | 642,000 |
|
Apr 27, 2026
|
37.300 | 37.780 | 36.000 | 37.180 | 37.180 | 898,000 |
|
Apr 24, 2026
|
40.360 | 40.360 | 38.040 | 38.040 | 38.040 | 624,000 |
|
Apr 23, 2026
|
38.500 | 41.500 | 38.480 | 40.380 | 40.380 | 1,266,000 |
|
Apr 22, 2026
|
35.500 | 39.100 | 35.500 | 38.500 | 38.500 | 1,630,000 |
|
Apr 21, 2026
|
41.000 | 41.000 | 35.600 | 36.480 | 36.480 | 1,400,000 |
|
Apr 20, 2026
|
41.400 | 41.400 | 37.880 | 39.220 | 39.220 | 1,176,000 |
|
Apr 17, 2026
|
36.620 | 39.980 | 33.800 | 39.880 | 39.880 | 526,000 |
|
Apr 16, 2026
|
40.100 | 40.100 | 37.680 | 37.680 | 37.680 | 426,000 |
|
Apr 15, 2026
|
36.700 | 40.820 | 34.400 | 40.820 | 40.820 | 1,374,000 |
|
Apr 14, 2026
|
29.000 | 35.500 | 28.480 | 33.600 | 33.600 | 1,390,000 |
|
Apr 13, 2026
|
38.000 | 38.200 | 28.720 | 28.720 | 28.720 | 652,000 |
|
Apr 10, 2026
|
36.000 | 40.100 | 36.000 | 38.480 | 38.480 | 556,099 |
|
Apr 9, 2026
|
36.820 | 38.380 | 35.200 | 36.680 | 36.680 | 359,600 |
|
Apr 8, 2026
|
37.300 | 38.000 | 35.000 | 36.800 | 36.800 | 422,000 |
|
Apr 2, 2026
|
37.240 | 41.000 | 35.020 | 37.320 | 37.320 | 544,200 |
|
Apr 1, 2026
|
28.000 | 38.000 | 27.500 | 37.240 | 37.240 | 968,000 |
|
Mar 31, 2026
|
26.800 | 28.600 | 26.200 | 28.400 | 28.400 | 244,000 |
|
Mar 30, 2026
|
24.500 | 25.800 | 23.500 | 25.800 | 25.800 | 280,400 |
|
Mar 27, 2026
|
22.000 | 24.800 | 22.000 | 24.800 | 24.800 | 874,000 |
|
Mar 26, 2026
|
21.820 | 23.500 | 20.800 | 22.500 | 22.500 | 404,000 |
|
Mar 25, 2026
|
19.980 | 22.660 | 19.980 | 21.680 | 21.680 | 365,200 |
|
Mar 24, 2026
|
18.000 | 21.000 | 17.520 | 19.600 | 19.600 | 482,000 |
|
Mar 23, 2026
|
19.410 | 21.000 | 15.900 | 19.010 | 19.010 | 576,000 |
|
Mar 20, 2026
|
19.500 | 19.830 | 18.800 | 19.410 | 19.410 | 238,000 |
|
Mar 19, 2026
|
20.300 | 20.420 | 19.470 | 19.900 | 19.900 | 276,000 |
|
Mar 18, 2026
|
22.300 | 22.600 | 20.000 | 20.500 | 20.500 | 258,000 |
|
Mar 17, 2026
|
21.800 | 22.800 | 17.880 | 22.300 | 22.300 | 452,000 |
|
Mar 16, 2026
|
14.800 | 22.200 | 13.900 | 22.000 | 22.000 | 1,250,200 |
|
Mar 13, 2026
|
10.000 | 13.410 | 10.000 | 13.020 | 13.020 | 544,000 |
|
Mar 12, 2026
|
10.000 | 10.000 | 10.000 | 10.000 | 10.000 | - |
|
Mar 11, 2026
|
11.300 | 11.300 | 9.700 | 9.700 | 9.700 | 116,000 |
|
Mar 10, 2026
|
11.000 | 11.720 | 11.710 | 11.720 | 11.720 | 14,000 |
|
Mar 9, 2026
|
11.720 | 11.720 | 11.720 | 11.720 | 11.720 | - |
|
Mar 6, 2026
|
10.500 | 12.550 | 10.500 | 11.830 | 11.830 | 222,000 |
|
Mar 5, 2026
|
10.910 | 10.910 | 10.000 | 10.310 | 10.310 | 92,000 |
|
Mar 4, 2026
|
11.010 | 11.150 | 11.000 | 11.050 | 11.050 | 88,000 |
|
Mar 3, 2026
|
11.070 | 12.000 | 11.070 | 11.140 | 11.140 | 138,000 |
|
Mar 2, 2026
|
9.030 | 14.050 | 9.030 | 11.690 | 11.690 | 866,000 |
|
Feb 27, 2026
|
10.200 | 10.410 | 9.030 | 9.030 | 9.030 | 172,000 |
|
Feb 26, 2026
|
11.000 | 11.510 | 10.490 | 10.490 | 10.490 | 196,000 |
|
Feb 25, 2026
|
9.380 | 11.080 | 9.200 | 11.000 | 11.000 | 372,000 |
|
Feb 24, 2026
|
11.800 | 11.810 | 9.000 | 9.380 | 9.380 | 1,100,000 |
|
Feb 23, 2026
|
14.600 | 14.610 | 11.000 | 12.000 | 12.000 | 668,000 |
|
Feb 20, 2026
|
16.880 | 17.150 | 14.270 | 14.600 | 14.600 | 734,000 |
|
Feb 16, 2026
|
16.550 | 16.550 | 16.550 | 16.550 | 16.550 | - |
|
Feb 13, 2026
|
18.500 | 18.500 | 17.700 | 17.790 | 17.790 | 692,000 |
|
Feb 12, 2026
|
18.680 | 18.740 | 18.020 | 18.240 | 18.240 | 648,000 |
|
Feb 11, 2026
|
19.000 | 19.000 | 18.170 | 18.400 | 18.400 | 670,000 |
|
Feb 10, 2026
|
19.100 | 19.400 | 18.500 | 18.520 | 18.520 | 670,000 |
|
Feb 9, 2026
|
19.000 | 19.000 | 17.880 | 18.500 | 18.500 | 710,000 |
|
Feb 6, 2026
|
19.300 | 19.500 | 18.700 | 18.800 | 18.800 | 734,000 |
|
Feb 5, 2026
|
19.500 | 19.500 | 18.750 | 19.000 | 19.000 | 698,000 |
|
Feb 4, 2026
|
19.800 | 19.820 | 18.900 | 19.150 | 19.150 | 700,000 |
|
Feb 3, 2026
|
19.140 | 20.580 | 19.070 | 19.690 | 19.690 | 420,280 |
|
Feb 2, 2026
|
19.310 | 20.000 | 19.000 | 19.100 | 19.100 | 588,000 |
|
Jan 30, 2026
|
18.600 | 19.900 | 18.300 | 19.200 | 19.200 | 1,628,000 |
|
Jan 29, 2026
|
18.200 | 20.040 | 18.200 | 18.500 | 18.500 | 580,000 |
|
Jan 28, 2026
|
20.000 | 20.300 | 16.500 | 18.500 | 18.500 | 1,072,000 |
|
Jan 27, 2026
|
26.240 | 26.240 | 13.000 | 20.100 | 20.100 | 3,430,000 |
|
Jan 26, 2026
|
24.240 | 28.200 | 24.200 | 26.240 | 26.240 | 2,018,000 |
|
Jan 23, 2026
|
23.220 | 25.200 | 22.220 | 23.820 | 23.820 | 2,030,000 |
|
Jan 22, 2026
|
22.300 | 22.960 | 22.000 | 22.880 | 22.880 | 676,000 |
|
Jan 21, 2026
|
20.300 | 22.500 | 20.300 | 22.100 | 22.100 | 752,000 |
|
Jan 20, 2026
|
20.300 | 20.620 | 19.600 | 20.260 | 20.260 | 602,000 |
|
Jan 19, 2026
|
20.000 | 20.500 | 19.610 | 20.380 | 20.380 | 416,000 |
|
Jan 16, 2026
|
19.990 | 20.180 | 19.200 | 20.180 | 20.180 | 1,132,000 |
|
Jan 15, 2026
|
21.000 | 21.100 | 19.800 | 20.000 | 20.000 | 692,000 |
|
Jan 14, 2026
|
22.380 | 22.600 | 20.640 | 20.640 | 20.640 | 674,000 |
|
Jan 13, 2026
|
21.000 | 22.520 | 21.000 | 21.740 | 21.740 | 754,000 |
|
Jan 12, 2026
|
20.000 | 21.780 | 19.900 | 21.160 | 21.160 | 518,000 |
|
Jan 9, 2026
|
19.610 | 20.380 | 18.870 | 19.900 | 19.900 | 1,754,000 |
|
Jan 8, 2026
|
21.400 | 22.040 | 19.600 | 19.610 | 19.610 | 686,000 |
|
Jan 7, 2026
|
19.420 | 22.200 | 19.420 | 21.520 | 21.520 | 474,000 |
|
Jan 6, 2026
|
19.430 | 20.000 | 18.400 | 19.650 | 19.650 | 730,000 |
|
Jan 5, 2026
|
19.140 | 19.290 | 19.000 | 19.150 | 19.150 | 352,000 |
|
Jan 2, 2026
|
19.450 | 19.980 | 17.990 | 19.430 | 19.430 | 412,000 |
|
Dec 31, 2025
|
19.500 | 19.500 | 19.500 | 19.500 | 19.500 | - |
|
Dec 30, 2025
|
16.830 | 19.200 | 16.830 | 18.880 | 18.880 | 2,102,000 |
|
Dec 29, 2025
|
14.200 | 19.300 | 14.200 | 16.810 | 16.810 | 967,999 |
|
Dec 24, 2025
|
11.890 | 14.060 | 11.890 | 14.060 | 14.060 | 372,000 |
|
Dec 23, 2025
|
10.490 | 12.300 | 10.490 | 12.080 | 12.080 | 610,000 |
|
Dec 22, 2025
|
9.930 | 10.500 | 9.910 | 10.300 | 10.300 | 402,000 |
|
Dec 19, 2025
|
10.010 | 10.100 | 9.650 | 9.750 | 9.750 | 306,000 |
|
Dec 18, 2025
|
9.970 | 10.190 | 9.970 | 10.000 | 10.000 | 894,000 |
|
Dec 17, 2025
|
9.700 | 10.090 | 9.510 | 9.920 | 9.920 | 708,000 |
|
Dec 16, 2025
|
8.800 | 10.250 | 8.800 | 9.800 | 9.800 | 1,738,000 |
|
Dec 15, 2025
|
8.490 | 8.850 | 8.080 | 8.720 | 8.720 | 526,000 |
|
Dec 12, 2025
|
8.190 | 9.000 | 8.020 | 8.480 | 8.480 | 158,000 |
|
Dec 11, 2025
|
8.220 | 9.100 | 8.220 | 8.690 | 8.690 | 738,000 |
|
Dec 10, 2025
|
8.000 | 8.360 | 7.800 | 8.350 | 8.350 | 634,000 |
|
Dec 9, 2025
|
8.260 | 8.540 | 8.000 | 8.000 | 8.000 | 912,000 |
|
Dec 8, 2025
|
8.400 | 8.400 | 8.000 | 8.200 | 8.200 | 2,200,000 |
|
Dec 5, 2025
|
7.500 | 8.380 | 7.190 | 8.320 | 8.320 | 1,686,000 |
|
Dec 4, 2025
|
8.060 | 8.560 | 7.330 | 7.860 | 7.860 | 1,612,000 |
|
Dec 3, 2025
|
5.600 | 9.980 | 5.600 | 8.050 | 8.050 | 2,922,180 |
|
Dec 2, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Dec 1, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Nov 28, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Nov 27, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Nov 26, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Nov 25, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Nov 24, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Nov 21, 2025
|
4.820 | 4.820 | 4.820 | 4.820 | 4.820 | - |
|
Nov 20, 2025
|
5.640 | 5.640 | 4.700 | 4.800 | 4.800 | 260,000 |
|
Nov 19, 2025
|
4.200 | 9.000 | 4.200 | 5.670 | 5.670 | 694,000 |
|
Nov 18, 2025
|
3.610 | 4.140 | 3.610 | 4.100 | 4.100 | 280,000 |
|
Nov 17, 2025
|
3.650 | 3.820 | 3.820 | 3.820 | 3.820 | 478,000 |
|
Nov 14, 2025
|
3.800 | 3.810 | 3.630 | 3.650 | 3.650 | 234,000 |
|
Nov 13, 2025
|
3.890 | 3.890 | 3.750 | 3.810 | 3.810 | 16,000 |
|
Nov 12, 2025
|
3.700 | 3.910 | 3.700 | 3.820 | 3.820 | 238,000 |
|
Nov 11, 2025
|
3.490 | 3.800 | 3.490 | 3.760 | 3.760 | 66,000 |
|
Nov 10, 2025
|
3.460 | 3.490 | 3.450 | 3.490 | 3.490 | 22,000 |
|
Nov 7, 2025
|
3.420 | 3.490 | 3.320 | 3.490 | 3.490 | 12,000 |
|
Nov 6, 2025
|
3.540 | 3.610 | 3.350 | 3.430 | 3.430 | 170,000 |
|
Nov 5, 2025
|
3.270 | 3.700 | 3.220 | 3.620 | 3.620 | 272,000 |
|
Nov 4, 2025
|
3.320 | 3.490 | 2.930 | 3.340 | 3.340 | 442,000 |
|
Nov 3, 2025
|
3.050 | 3.500 | 3.000 | 3.370 | 3.370 | 224,000 |
