Taiwan - Delayed Quote
TWD
Wan Hai Lines Ltd. (2615.TW)
119.50
-0.50
(-0.42%)
At close: 1:30:22 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
119.50
120.50
116.50
119.50
119.50
9,988,471
Oct 30, 2026
114.00
120.50
113.50
120.00
120.00
14,089,713
Oct 29, 2026
117.00
119.00
115.00
115.00
115.00
7,284,785
Oct 28, 2026
117.50
120.00
116.50
118.50
118.50
5,694,383
Oct 27, 2026
120.00
120.50
113.50
116.50
116.50
17,034,113
Oct 23, 2026
119.50
119.50
119.50
119.50
119.50
-
Oct 22, 2026
117.50
121.50
117.00
119.50
119.50
11,305,548
Oct 21, 2026
118.00
118.50
115.00
116.50
116.50
10,126,105
Oct 20, 2026
117.00
121.00
116.50
117.00
117.00
10,167,993
Oct 19, 2026
122.50
123.50
117.50
118.50
118.50
12,431,970
Oct 16, 2026
121.00
127.00
119.50
122.50
122.50
17,671,907
Oct 15, 2026
124.50
126.00
119.00
119.00
119.00
17,343,519
Oct 14, 2026
123.00
129.50
121.50
125.00
125.00
33,200,951
Oct 13, 2026
118.50
124.50
116.00
121.50
121.50
34,541,316
Oct 12, 2026
116.50
122.50
114.00
121.00
121.00
52,855,750
Oct 8, 2026
112.00
113.00
110.00
111.50
111.50
7,814,242
Oct 7, 2026
112.00
112.50
110.50
111.50
111.50
5,679,781
Oct 6, 2026
111.00
113.00
110.50
111.50
111.50
5,550,673
Oct 5, 2026
114.00
114.00
110.50
110.50
110.50
7,686,596
Oct 2, 2026
112.50
113.50
112.00
113.00
113.00
4,591,102
Oct 1, 2026
113.00
113.50
111.50
112.50
112.50
4,155,715
Sep 30, 2026
112.50
114.00
112.00
114.00
114.00
5,201,455
Sep 29, 2026
116.50
116.50
111.00
111.00
111.00
9,906,777
Sep 24, 2026
113.50
116.00
112.50
115.50
115.50
6,246,222
Sep 23, 2026
117.00
117.50
113.50
113.50
113.50
9,815,188
Sep 22, 2026
118.50
119.50
116.50
116.50
116.50
8,625,215
Sep 21, 2026
121.00
121.00
116.50
117.00
117.00
14,133,303
Sep 18, 2026
118.00
125.00
115.00
120.50
120.50
30,315,881
Sep 17, 2026
114.50
121.00
113.50
120.50
120.50
18,334,245
Sep 16, 2026
112.50
118.50
112.00
115.00
115.00
25,618,528
Sep 15, 2026
113.50
115.00
111.00
112.00
112.00
8,008,161
Sep 14, 2026
113.00
114.50
110.00
113.00
113.00
13,104,574
Sep 11, 2026
109.00
114.50
109.00
112.00
112.00
27,510,014
Sep 10, 2026
116.00
117.00
106.50
110.50
110.50
35,559,761
Sep 9, 2026
113.00
117.50
110.50
116.00
116.00
25,215,511
Sep 8, 2026
114.50
115.00
111.00
112.00
112.00
11,270,786
Sep 7, 2026
116.00
116.50
114.00
114.50
114.50
8,978,581
Sep 4, 2026
115.00
118.50
111.50
115.00
115.00
19,703,314
Sep 3, 2026
114.00
118.00
113.00
115.50
115.50
19,516,732
Sep 2, 2026
115.50
117.00
110.50
112.00
112.00
20,523,311
Sep 1, 2026
112.50
116.00
111.00
114.50
114.50
18,922,397
Aug 31, 2026
116.00
116.00
110.00
114.00
114.00
40,252,689
Aug 28, 2026
113.50
113.50
108.50
111.50
111.50
21,731,735
Aug 27, 2026
113.00
116.50
110.50
113.50
113.50
45,240,374
Aug 26, 2026
127.00
129.50
114.00
115.00
115.00
80,526,681
Aug 25, 2026
128.50
134.50
124.50
126.50
126.50
89,896,125
Aug 24, 2026
130.00
130.00
123.00
124.50
124.50
88,981,374
Aug 21, 2026
113.00
124.50
111.50
124.50
124.50
86,359,217
Aug 20, 2026
106.50
113.50
105.50
113.50
113.50
75,874,359
Aug 19, 2026
102.50
107.00
99.80
106.50
106.50
40,954,403
Aug 18, 2026
99.90
108.00
98.90
105.00
105.00
70,662,811
Aug 17, 2026
91.30
99.60
90.80
99.60
99.60
49,152,861
Aug 14, 2026
88.20
91.40
87.00
90.60
90.60
27,553,189
Aug 13, 2026
88.10
88.80
86.50
87.50
87.50
12,371,093
Aug 12, 2026
87.70
87.70
86.00
87.10
87.10
7,057,001
Aug 11, 2026
87.70
88.80
86.40
87.10
87.10
13,389,229
Aug 10, 2026
86.20
88.40
86.10
87.50
87.50
17,931,509
Aug 7, 2026
84.60
85.20
83.80
84.90
84.90
3,820,606
Aug 6, 2026
85.10
85.60
84.00
84.30
84.30
4,862,242
Aug 5, 2026
86.20
86.80
85.10
85.40
85.40
6,365,660
Aug 4, 2026
85.10
86.80
85.10
86.10
86.10
5,307,720
Aug 3, 2026
84.70
86.30
84.20
86.10
86.10
6,585,914
Jul 31, 2026
85.50
87.00
84.50
84.70
84.70
9,363,420
Jul 30, 2026
86.20
86.20
83.90
84.40
84.40
6,222,905
Jul 29, 2026
84.80
86.20
83.70
85.00
85.00
16,207,567
Jul 28, 2026
82.10
84.60
82.00
83.60
83.60
6,454,796
Jul 27, 2026
86.00
86.00
83.00
84.00
84.00
10,857,442
Jul 24, 2026
84.10
87.90
84.10
87.00
87.00
22,422,158
Jul 23, 2026
85.50
85.60
83.60
84.50
84.50
8,563,528
Jul 22, 2026
85.20
87.40
84.80
85.10
85.10
15,804,599
Jul 21, 2026
81.80
85.80
81.60
85.20
85.20
25,788,513
Jul 20, 2026
81.00
83.40
79.80
80.50
80.50
12,750,343
Jul 17, 2026
80.30
81.50
79.50
79.50
79.50
8,186,896
Jul 16, 2026
81.70
82.00
80.40
80.70
80.70
4,944,730
Jul 15, 2026
80.40
81.70
79.50
81.70
81.70
10,665,098
Jul 14, 2026
80.30
81.00
78.10
79.40
79.40
7,778,148
Jul 13, 2026
79.60
79.90
78.80
79.20
79.20
5,649,797
Jul 9, 2026
80.00
81.30
79.20
80.40
80.40
9,832,453
Jul 8, 2026
78.00
79.40
77.80
79.40
79.40
6,563,057
Jul 7, 2026
79.40
79.40
77.00
77.00
77.00
9,134,675
Jul 6, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
80.20
81.50
79.40
80.00
80.00
11,387,950
Jul 3, 2026
78.50
84.40
78.50
82.80
79.80
24,886,868
Jul 2, 2026
78.60
79.70
77.80
78.90
76.04
4,946,105
Jul 1, 2026
79.90
80.30
78.20
78.30
75.46
5,581,026
Jun 30, 2026
79.30
79.40
78.40
79.20
76.33
4,890,568
Jun 29, 2026
77.80
78.60
77.00
78.60
75.75
5,291,468
Jun 26, 2026
77.90
78.30
76.60
76.70
73.92
7,687,503
Jun 25, 2026
79.00
79.60
77.90
77.90
75.08
6,882,930
Jun 24, 2026
78.70
79.50
78.30
78.80
75.94
5,122,716
Jun 23, 2026
81.00
81.20
78.70
78.70
75.85
8,811,856
Jun 22, 2026
81.00
81.90
80.30
80.50
77.58
6,973,550
Jun 18, 2026
80.50
81.50
80.00
80.40
77.49
9,214,161
Jun 17, 2026
81.70
82.10
80.10
80.40
77.49
10,705,705
Jun 16, 2026
82.80
83.10
81.10
81.50
78.55
12,298,748
Jun 15, 2026
87.40
87.80
83.50
83.50
80.47
12,642,714
Jun 12, 2026
84.50
87.10
84.00
85.00
81.92
12,769,475
Jun 11, 2026
84.00
84.40
82.50
83.80
80.76
7,203,474
Jun 10, 2026
85.10
85.70
83.10
83.10
80.09
11,803,899
Jun 9, 2026
84.90
85.60
83.20
84.70
81.63
10,322,690
Jun 8, 2026
83.50
84.90
82.70
84.60
81.53
16,198,129
Jun 5, 2026
85.00
87.10
84.50
86.10
82.98
25,983,710
Jun 4, 2026
83.90
84.70
82.60
83.70
80.67
9,247,915
Jun 3, 2026
84.50
85.30
83.20
83.90
80.86
11,322,296
Jun 2, 2026
84.50
84.90
82.50
84.20
81.15
11,169,193
Jun 1, 2026
83.60
85.90
83.60
84.40
81.34
17,679,152
May 29, 2026
81.70
82.20
80.90
82.00
79.03
8,773,281
May 28, 2026
81.80
82.40
80.30
80.70
77.78
7,230,202
May 27, 2026
81.80
82.70
80.00
81.80
78.84
9,641,393
May 26, 2026
83.30
83.80
81.20
81.50
78.55
10,383,925
May 25, 2026
84.40
85.30
80.90
83.30
80.28
18,491,144
May 22, 2026
82.70
85.20
82.40
84.30
81.25
23,002,608
May 21, 2026
81.50
82.50
80.20
81.20
78.26
10,710,988
May 20, 2026
80.00
82.50
79.10
81.10
78.16
23,291,068
May 19, 2026
77.60
80.60
77.00
80.40
77.49
21,412,096
May 18, 2026
74.50
78.30
74.40
76.90
74.11
16,453,336
May 15, 2026
74.80
75.90
74.00
74.20
71.51
5,693,669
May 14, 2026
74.30
75.50
73.50
74.80
72.09
9,640,424
May 13, 2026
77.70
78.00
74.20
74.30
71.61
11,898,775
May 12, 2026
78.40
78.40
76.90
76.90
74.11
5,701,600
May 11, 2026
77.90
78.70
77.40
78.50
75.66
8,708,261
May 8, 2026
78.10
78.10
76.30
76.50
73.73
7,658,405
May 7, 2026
78.00
78.20
77.40
78.20
75.37
6,588,209
May 6, 2026
77.60
77.90
77.00
77.80
74.98
6,819,677
May 5, 2026
76.00
77.50
75.10
77.00
74.21
6,486,203
May 4, 2026
75.80
77.80
74.90
75.60
72.86
8,128,703
Apr 30, 2026
75.10
76.00
74.50
74.60
71.90
4,727,296
Apr 29, 2026
75.90
75.90
74.40
75.70
72.96
4,126,277
Apr 28, 2026
74.60
75.60
74.50
75.00
72.28
4,999,978
Apr 27, 2026
74.30
75.30
73.70
74.60
71.90
7,131,710
Apr 24, 2026
74.00
74.70
73.70
74.20
71.51
5,651,988
Apr 23, 2026
75.20
75.70
73.60
73.90
71.22
9,477,781
Apr 22, 2026
74.40
75.00
74.00
74.50
71.80
5,739,566
Apr 21, 2026
74.20
75.20
74.00
74.00
71.32
7,738,738
Apr 20, 2026
75.70
75.70
73.70
73.70
71.03
8,437,633
Apr 17, 2026
77.20
77.20
75.30
75.30
72.57
9,746,367
Apr 16, 2026
78.00
78.20
76.20
76.90
74.11
8,062,960
Apr 15, 2026
76.30
78.00
76.30
77.60
74.79
10,137,448
Apr 14, 2026
76.50
76.70
75.80
76.20
73.44
6,830,937
Apr 13, 2026
77.70
77.70
75.50
76.50
73.73
8,993,092
Apr 10, 2026
78.30
78.60
77.10
77.10
74.31
8,298,786
Apr 9, 2026
78.20
79.60
78.00
78.30
75.46
10,571,834
Apr 8, 2026
79.90
79.90
77.60
78.80
75.94
8,625,263
Apr 7, 2026
78.50
79.70
78.10
79.40
76.52
6,285,455
Apr 2, 2026
79.50
79.50
77.80
78.00
75.17
6,610,411
Apr 1, 2026
78.20
79.80
77.40
79.80
76.91
11,357,266
Mar 31, 2026
78.50
79.80
76.50
77.10
74.31
11,825,597
Mar 30, 2026
74.70
79.80
74.50
78.20
75.37
18,771,809
Mar 27, 2026
74.60
76.80
74.30
75.10
72.38
7,234,692
Mar 26, 2026
76.00
76.20
74.50
74.50
71.80
3,555,640
Mar 25, 2026
75.50
75.80
74.60
75.50
72.76
4,202,965
Mar 24, 2026
76.10
76.10
73.80
74.00
71.32
6,341,489
Mar 23, 2026
77.10
79.10
74.80
74.80
72.09
15,083,717
Mar 20, 2026
78.60
79.20
77.80
79.00
76.14
40,673,747
Mar 19, 2026
80.00
80.90
78.50
78.50
75.66
10,929,215
Mar 18, 2026
80.00
80.00
78.60
79.90
77.01
9,458,544
Mar 17, 2026
79.70
79.80
78.20
79.30
76.43
8,384,653
Mar 16, 2026
79.60
81.00
78.50
78.90
76.04
16,295,629
Mar 13, 2026
80.60
81.00
78.30
78.70
75.85
11,251,398
Mar 12, 2026
81.80
82.50
79.80
80.00
77.10
17,692,254
Mar 11, 2026
79.90
80.40
78.80
79.80
76.91
17,709,079
Mar 10, 2026
80.00
80.30
77.60
79.20
76.33
21,991,149
Mar 9, 2026
78.10
84.80
76.60
81.10
78.16
74,827,847
Mar 6, 2026
79.60
80.50
76.90
78.60
75.75
23,525,659
Mar 5, 2026
82.00
85.20
77.90
78.70
75.85
51,736,722
Mar 4, 2026
90.00
92.40
81.50
81.50
78.55
120,926,904
Mar 3, 2026
80.40
87.60
80.40
87.00
83.85
84,241,512
Mar 2, 2026
82.40
83.90
78.30
79.90
77.01
37,317,251
Feb 26, 2026
76.40
77.60
76.40
76.40
73.63
10,732,232
Feb 25, 2026
75.80
76.80
75.80
76.40
73.63
7,030,797
Feb 24, 2026
76.30
77.00
75.70
75.70
72.96
5,481,184
Feb 23, 2026
76.40
77.40
76.20
76.30
73.54
7,336,463
Feb 11, 2026
75.00
75.70
74.40
75.00
72.28
3,960,883
Feb 10, 2026
74.20
74.90
74.00
74.50
71.80
3,154,740
Feb 9, 2026
74.30
74.80
73.70
73.80
71.13
2,760,429
Feb 6, 2026
74.20
74.40
73.20
73.90
71.22
4,049,657
Feb 5, 2026
75.00
75.80
74.80
74.80
72.09
3,259,303
Feb 4, 2026
74.30
75.20
73.60
75.00
72.28
4,418,610
Feb 3, 2026
74.60
74.60
73.50
73.60
70.93
3,567,246
Feb 2, 2026
74.10
74.60
73.30
73.50
70.84
6,737,544
Jan 30, 2026
74.70
74.90
73.10
73.50
70.84
8,809,171
Jan 29, 2026
75.50
75.50
74.20
74.30
71.61
5,305,818
Jan 28, 2026
74.30
75.90
74.30
74.90
72.19
7,707,765
Jan 27, 2026
75.60
75.70
74.00
74.00
71.32
7,614,405
Jan 26, 2026
75.50
75.50
74.30
74.90
72.19
6,299,414
Jan 23, 2026
76.90
76.90
75.20
75.70
72.96
7,219,127
Jan 22, 2026
76.70
77.20
76.40
76.60
73.82
4,355,028
Jan 21, 2026
76.60
77.60
76.00
76.00
73.25
7,789,688
Jan 20, 2026
76.00
78.20
76.00
76.60
73.82
8,170,068
Jan 19, 2026
76.30
77.00
75.60
76.00
73.25
8,231,476
Jan 16, 2026
78.70
78.70
77.20
77.20
74.40
13,195,674
Jan 15, 2026
79.50
79.60
78.50
78.70
75.85
4,391,427
Jan 14, 2026
79.20
79.30
78.50
78.80
75.94
3,594,907
Jan 13, 2026
80.10
81.00
78.90
78.90
76.04
7,552,479
Jan 12, 2026
79.60
79.60
78.60
79.60
76.72
3,784,118
Jan 9, 2026
79.80
80.20
78.90
79.20
76.33
4,541,405
Jan 8, 2026
80.50
81.00
79.00
79.20
76.33
7,759,805
Jan 7, 2026
78.40
80.70
78.30
80.50
77.58
13,284,810
Jan 6, 2026
78.50
79.10
78.20
78.20
75.37
4,557,744
Jan 5, 2026
80.00
80.00
78.00
78.40
75.56
7,599,980
Jan 2, 2026
80.10
80.80
79.30
79.60
76.72
7,783,234
Dec 31, 2025
79.70
79.70
78.70
78.80
75.94
3,476,885
Dec 30, 2025
80.10
80.10
79.00
79.50
76.62
2,945,566
Dec 29, 2025
80.50
81.00
79.80
80.20
77.29
6,665,048
Dec 26, 2025
79.60
80.30
78.70
79.80
76.91
6,474,842
Dec 24, 2025
79.00
81.50
78.60
78.70
75.85
14,712,340
Dec 23, 2025
78.60
78.90
78.20
78.50
75.66
2,790,828
Dec 22, 2025
77.70
78.60
77.60
78.20
75.37
4,337,406
Dec 19, 2025
76.60
78.00
75.80
78.00
75.17
19,570,018
Dec 18, 2025
77.50
78.10
76.20
76.40
73.63
9,905,020
Dec 17, 2025
78.70
79.10
78.00
78.00
75.17
7,856,245
Dec 16, 2025
78.40
79.90
77.80
78.10
75.27
8,773,649
Dec 15, 2025
79.50
79.80
78.50
78.70
75.85
10,104,301
Dec 12, 2025
79.30
79.30
78.20
78.20
75.37
5,786,987
Dec 11, 2025
79.20
79.70
78.30
78.40
75.56
5,758,690
Dec 10, 2025
79.60
80.10
78.50
78.60
75.75
7,884,262
Dec 9, 2025
78.70
79.10
78.20
78.70
75.85
5,980,710
Dec 8, 2025
79.40
79.40
78.60
78.90
76.04
7,408,123
Dec 5, 2025
80.50
81.10
79.60
79.70
76.81
10,017,730
Dec 4, 2025
81.40
82.90
80.40
80.50
77.58
16,416,873
Dec 3, 2025
81.30
81.60
80.40
80.50
77.58
4,389,820
Dec 2, 2025
81.30
82.20
80.50
80.80
77.87
7,686,233
Dec 1, 2025
80.70
81.90
80.30
81.20
78.26
9,301,436
Nov 28, 2025
81.50
81.80
80.60
80.60
77.68
8,195,204
Nov 27, 2025
83.30
83.40
80.70
81.40
78.45
13,978,068
Nov 26, 2025
79.60
83.30
79.40
82.70
79.70
28,337,328
Nov 25, 2025
80.00
80.70
78.10
78.50
75.66
23,885,756
Nov 24, 2025
80.60
81.30
77.50
79.50
76.62
42,100,295
Nov 21, 2025
82.30
83.40
78.20
79.70
76.81
49,334,815
Nov 20, 2025
83.40
84.20
81.70
81.80
78.84
36,718,104
Nov 19, 2025
84.20
85.80
81.60
82.50
79.51
47,565,930
Nov 18, 2025
82.30
85.00
82.10
83.30
80.28
43,826,724
Nov 17, 2025
82.70
83.80
80.80
81.40
78.45
25,443,470
Nov 14, 2025
84.70
86.70
82.50
82.50
79.51
40,475,567
Nov 13, 2025
82.40
84.20
82.10
83.80
80.76
16,830,233
Nov 12, 2025
82.50
84.50
81.30
81.60
78.64
29,281,617
Nov 11, 2025
80.50
80.60
79.00
79.10
76.23
8,907,403
Nov 10, 2025
82.00
82.00
79.50
80.00
77.10
12,343,553
Nov 7, 2025
82.40
83.80
82.00
82.60
79.61
10,486,324
Nov 6, 2025
82.00
83.40
81.10
82.90
79.90
11,317,269
Nov 5, 2025
81.50
81.50
80.00
80.70
77.78
10,151,637
Nov 4, 2025
81.50
82.90
80.40
82.10
79.13
11,733,924
Nov 3, 2025
83.90
85.30
81.80
82.00
79.03
23,717,405
