Tokyo - Delayed Quote
JPY
Nichirei Corporation (2871.T)
2,155.50
+7.00
(+0.33%)
As of 1:07:11 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,177.00
2,187.00
2,147.00
2,159.00
2,159.00
383,600
Oct 30, 2026
2,112.50
2,148.50
2,101.00
2,148.50
2,148.50
751,100
Oct 29, 2026
2,109.00
2,129.50
2,099.00
2,116.50
2,116.50
1,982,900
Oct 28, 2026
2,151.00
2,167.00
2,100.50
2,114.50
2,114.50
1,247,700
Oct 27, 2026
2,173.50
2,185.00
2,146.00
2,172.00
2,172.00
1,033,100
Oct 26, 2026
2,160.50
2,206.00
2,152.50
2,194.50
2,194.50
857,400
Oct 23, 2026
2,184.50
2,209.50
2,156.00
2,166.50
2,166.50
1,514,100
Oct 22, 2026
2,124.00
2,143.00
2,121.50
2,134.50
2,134.50
837,300
Oct 21, 2026
2,150.00
2,155.00
2,133.50
2,133.50
2,133.50
679,800
Oct 20, 2026
2,134.00
2,163.50
2,131.00
2,149.50
2,149.50
961,400
Oct 19, 2026
2,168.50
2,172.50
2,132.50
2,141.50
2,141.50
914,600
Oct 16, 2026
2,120.00
2,152.00
2,118.00
2,138.50
2,138.50
1,077,000
Oct 15, 2026
2,137.00
2,145.50
2,108.50
2,130.00
2,130.00
1,555,800
Oct 14, 2026
2,105.50
2,115.50
2,086.00
2,097.50
2,097.50
780,500
Oct 13, 2026
2,124.00
2,130.00
2,101.00
2,114.00
2,114.00
988,900
Oct 9, 2026
2,099.00
2,119.50
2,075.00
2,099.50
2,099.50
1,238,300
Oct 8, 2026
2,101.50
2,109.50
2,063.00
2,070.50
2,070.50
1,225,600
Oct 7, 2026
2,097.00
2,115.50
2,087.00
2,101.00
2,101.00
975,000
Oct 6, 2026
2,096.00
2,106.00
2,078.50
2,097.00
2,097.00
842,100
Oct 5, 2026
2,083.00
2,104.50
2,074.00
2,096.00
2,096.00
1,160,700
Oct 2, 2026
2,080.00
2,100.00
2,056.50
2,087.00
2,087.00
1,473,400
Oct 1, 2026
2,117.50
2,131.50
2,102.00
2,114.00
2,114.00
1,160,500
Sep 30, 2026
2,149.50
2,152.00
2,093.50
2,130.50
2,130.50
2,509,700
Sep 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,190.00
2,198.50
2,152.00
2,159.00
2,159.00
1,309,600
Sep 28, 2026
2,230.00
2,234.50
2,205.00
2,216.00
2,191.00
1,098,100
Sep 25, 2026
2,200.00
2,230.00
2,200.00
2,219.50
2,194.46
999,600
Sep 24, 2026
2,200.00
2,221.50
2,190.00
2,203.50
2,178.64
1,024,400
Sep 18, 2026
2,206.00
2,227.50
2,191.50
2,210.00
2,185.07
2,239,800
Sep 17, 2026
2,219.50
2,234.50
2,206.00
2,228.00
2,202.86
723,900
Sep 16, 2026
2,213.00
2,229.50
2,194.00
2,203.00
2,178.15
745,900
Sep 15, 2026
2,255.00
2,269.50
2,188.50
2,193.00
2,168.26
1,349,600
Sep 14, 2026
2,200.00
2,237.00
2,189.50
2,227.00
2,201.88
1,470,700
Sep 11, 2026
2,138.00
2,178.50
2,129.50
2,171.00
2,146.51
1,443,700
Sep 10, 2026
2,135.50
2,152.50
2,128.00
2,152.50
2,128.22
1,094,400
Sep 9, 2026
2,150.00
2,160.00
2,129.00
2,142.00
2,117.83
1,446,300
Sep 8, 2026
2,098.00
2,155.00
2,095.00
2,150.00
2,125.74
1,235,000
Sep 7, 2026
2,100.00
2,122.50
2,091.00
2,102.00
2,078.29
1,110,200
Sep 4, 2026
2,125.00
2,141.00
2,098.50
2,108.50
2,084.71
1,350,100
Sep 3, 2026
2,143.50
2,160.00
2,133.50
2,140.00
2,115.86
1,065,100
Sep 2, 2026
2,150.00
2,168.00
2,148.00
2,153.50
2,129.21
962,200
Sep 1, 2026
2,159.50
2,170.50
2,151.00
2,157.50
2,133.16
826,100
Aug 31, 2026
2,156.50
2,166.00
2,141.50
2,155.50
2,131.18
1,095,400
Aug 28, 2026
2,130.00
2,153.00
2,123.50
2,149.50
2,125.25
790,300
Aug 27, 2026
2,120.00
2,154.50
2,116.50
2,147.00
2,122.78
1,038,900
Aug 26, 2026
2,100.00
2,134.00
2,100.00
2,129.50
2,105.48
1,588,500
Aug 25, 2026
2,219.50
2,219.50
2,171.50
2,174.00
2,149.47
739,400
Aug 24, 2026
2,179.00
2,185.50
2,152.50
2,169.50
2,145.02
822,800
Aug 21, 2026
2,181.50
2,214.50
2,178.50
2,187.00
2,162.33
1,036,400
Aug 20, 2026
2,216.00
2,230.00
2,174.00
2,182.50
2,157.88
1,637,100
Aug 19, 2026
2,150.00
2,170.00
2,133.50
2,152.00
2,127.72
1,463,100
Aug 18, 2026
2,132.00
2,160.00
2,101.00
2,141.50
2,117.34
1,267,600
Aug 17, 2026
2,176.00
2,176.50
2,146.50
2,159.00
2,134.64
1,141,800
Aug 14, 2026
2,169.50
2,193.00
2,152.50
2,188.50
2,163.81
1,259,800
Aug 13, 2026
2,152.50
2,194.50
2,129.00
2,159.50
2,135.14
2,227,600
Aug 12, 2026
2,202.00
2,214.00
2,157.00
2,172.00
2,147.50
1,559,900
Aug 10, 2026
2,098.50
2,202.50
2,050.00
2,177.00
2,152.44
3,133,300
Aug 7, 2026
2,191.50
2,268.00
2,176.50
2,226.50
2,201.38
1,018,200
Aug 6, 2026
2,143.00
2,227.00
2,133.00
2,206.50
2,181.61
1,989,500
Aug 5, 2026
2,148.00
2,179.50
2,116.50
2,128.00
2,103.99
1,089,600
Aug 4, 2026
2,159.00
2,171.50
2,140.50
2,155.00
2,130.69
984,400
Aug 3, 2026
2,216.50
2,224.00
2,149.00
2,181.00
2,156.39
1,423,700
Jul 31, 2026
2,224.50
2,280.50
2,194.00
2,203.50
2,178.64
1,506,200
Jul 30, 2026
2,361.50
2,363.50
2,295.50
2,309.50
2,283.45
2,150,000
Jul 29, 2026
2,290.00
2,369.00
2,265.00
2,354.00
2,327.44
1,848,600
Jul 28, 2026
2,219.00
2,296.50
2,215.00
2,280.50
2,254.77
1,921,200
Jul 27, 2026
2,198.00
2,214.00
2,183.00
2,195.50
2,170.73
1,487,600
Jul 24, 2026
2,114.50
2,154.00
2,105.50
2,150.00
2,125.74
1,483,700
Jul 23, 2026
2,110.00
2,141.50
2,107.00
2,125.00
2,101.03
1,640,400
Jul 22, 2026
2,097.50
2,135.00
2,081.50
2,120.00
2,096.08
2,520,100
Jul 21, 2026
2,151.50
2,172.00
2,112.00
2,134.00
2,109.93
2,030,500
Jul 17, 2026
2,069.50
2,147.50
2,065.00
2,135.50
2,111.41
4,827,900
Jul 16, 2026
2,039.00
2,088.50
2,016.50
2,026.50
2,003.64
6,003,700
Jul 15, 2026
2,100.00
2,125.00
1,936.50
1,940.00
1,918.11
6,723,400
Jul 14, 2026
2,109.00
2,143.50
2,051.00
2,112.50
2,088.67
1,760,100
Jul 13, 2026
2,141.50
2,141.50
2,101.50
2,111.50
2,087.68
837,900
Jul 10, 2026
2,171.50
2,171.50
2,119.00
2,134.00
2,109.93
1,301,200
Jul 9, 2026
2,202.00
2,203.00
2,161.00
2,170.50
2,146.01
1,074,600
Jul 8, 2026
2,203.00
2,233.00
2,200.00
2,204.50
2,179.63
1,603,800
Jul 7, 2026
2,201.00
2,227.50
2,178.00
2,201.00
2,176.17
1,538,700
Jul 6, 2026
2,161.50
2,196.00
2,159.00
2,190.00
2,165.29
1,151,700
Jul 3, 2026
2,221.50
2,224.00
2,163.00
2,164.00
2,139.59
1,246,200
Jul 2, 2026
2,141.00
2,187.00
2,129.00
2,177.00
2,152.44
1,317,700
Jul 1, 2026
2,146.50
2,167.00
2,096.50
2,100.00
2,076.31
1,229,300
Jun 30, 2026
2,180.00
2,196.00
2,157.00
2,171.00
2,146.51
1,097,500
Jun 29, 2026
2,195.00
2,227.00
2,164.00
2,175.50
2,150.96
1,266,700
Jun 26, 2026
2,168.50
2,196.50
2,140.00
2,190.00
2,165.29
1,225,900
Jun 25, 2026
2,148.50
2,159.00
2,110.00
2,148.00
2,123.77
1,309,300
Jun 24, 2026
2,085.00
2,123.50
2,078.00
2,098.50
2,074.83
1,019,900
Jun 23, 2026
2,043.00
2,108.50
2,036.00
2,103.50
2,079.77
1,569,500
Jun 22, 2026
2,037.50
2,053.00
2,028.00
2,040.00
2,016.99
1,019,900
Jun 19, 2026
2,040.00
2,054.50
2,015.00
2,047.00
2,023.91
1,606,600
Jun 18, 2026
2,055.00
2,077.00
2,039.00
2,069.00
2,045.66
1,141,700
Jun 17, 2026
2,068.50
2,094.00
2,034.50
2,046.00
2,022.92
1,224,900
Jun 16, 2026
2,060.00
2,082.50
2,051.50
2,075.00
2,051.59
1,178,400
Jun 15, 2026
2,108.00
2,122.50
2,089.00
2,091.50
2,067.90
1,254,000
Jun 12, 2026
2,126.50
2,178.50
2,115.00
2,130.50
2,106.46
2,740,600
Jun 11, 2026
2,090.00
2,114.00
2,063.00
2,082.50
2,059.01
1,438,900
Jun 10, 2026
2,025.00
2,096.50
2,017.00
2,069.50
2,046.15
1,722,900
Jun 9, 2026
1,959.00
2,059.00
1,955.00
2,022.50
1,999.68
2,085,900
Jun 8, 2026
1,941.50
1,972.50
1,940.00
1,966.00
1,943.82
1,518,700
Jun 5, 2026
1,949.50
1,964.00
1,923.00
1,935.00
1,913.17
1,368,000
Jun 4, 2026
1,916.50
1,954.50
1,902.00
1,924.50
1,902.79
1,656,300
Jun 3, 2026
1,851.50
1,932.00
1,845.00
1,907.50
1,885.98
1,628,500
Jun 2, 2026
1,874.00
1,874.00
1,818.50
1,853.50
1,832.59
1,568,500
Jun 1, 2026
1,851.50
1,904.50
1,843.00
1,879.50
1,858.30
3,101,900
May 29, 2026
1,786.50
1,843.00
1,786.50
1,822.00
1,801.44
1,437,300
May 28, 2026
1,816.50
1,833.00
1,799.00
1,807.00
1,786.61
1,063,800
May 27, 2026
1,777.50
1,811.00
1,775.50
1,797.50
1,777.22
1,047,400
May 26, 2026
1,805.00
1,810.00
1,772.00
1,773.00
1,753.00
846,700
May 25, 2026
1,820.50
1,824.00
1,796.00
1,807.00
1,786.61
918,200
May 22, 2026
1,847.50
1,848.00
1,808.00
1,820.50
1,799.96
985,300
May 21, 2026
1,886.00
1,892.00
1,859.00
1,865.00
1,843.96
1,119,800
May 20, 2026
1,903.50
1,927.50
1,883.00
1,900.50
1,879.06
1,220,400
May 19, 2026
1,896.00
1,918.50
1,881.00
1,913.50
1,891.91
1,533,200
May 18, 2026
1,875.50
1,905.00
1,863.00
1,873.50
1,852.36
1,567,300
May 15, 2026
1,838.00
1,870.00
1,833.00
1,858.00
1,837.04
1,612,400
May 14, 2026
1,860.00
1,867.00
1,824.00
1,863.00
1,841.98
1,806,700
May 13, 2026
1,753.00
1,856.50
1,731.00
1,845.00
1,824.19
2,623,000
May 12, 2026
1,833.50
1,857.00
1,823.00
1,828.00
1,807.38
1,336,000
May 11, 2026
1,879.00
1,886.50
1,848.00
1,848.00
1,827.15
1,666,400
May 8, 2026
1,888.00
1,889.50
1,858.00
1,888.00
1,866.70
1,370,800
May 7, 2026
1,860.50
1,891.00
1,846.50
1,868.00
1,846.93
1,462,100
May 1, 2026
1,895.00
1,917.50
1,880.50
1,891.00
1,869.67
1,015,300
Apr 30, 2026
1,889.00
1,896.50
1,873.50
1,886.50
1,865.22
885,100
Apr 28, 2026
1,888.50
1,897.00
1,873.00
1,897.00
1,875.60
802,500
Apr 27, 2026
1,884.50
1,887.50
1,867.50
1,879.00
1,857.80
758,200
Apr 24, 2026
1,875.00
1,890.50
1,875.00
1,883.00
1,861.76
602,500
Apr 23, 2026
1,881.00
1,892.50
1,867.00
1,882.50
1,861.26
957,700
Apr 22, 2026
1,887.00
1,895.00
1,876.00
1,886.00
1,864.72
918,600
Apr 21, 2026
1,910.00
1,919.00
1,895.00
1,896.00
1,874.61
782,400
Apr 20, 2026
1,935.00
1,936.00
1,908.50
1,914.50
1,892.90
851,800
Apr 17, 2026
1,940.00
1,944.50
1,924.00
1,924.50
1,902.79
915,200
Apr 16, 2026
1,927.50
1,940.50
1,924.50
1,933.00
1,911.19
1,085,100
Apr 15, 2026
1,907.50
1,943.00
1,907.00
1,939.00
1,917.13
823,900
Apr 14, 2026
1,953.00
1,966.50
1,921.00
1,922.00
1,900.32
855,500
Apr 13, 2026
1,938.50
1,964.00
1,928.00
1,964.00
1,941.84
779,300
Apr 10, 2026
1,996.00
2,000.00
1,939.50
1,940.50
1,918.61
1,050,700
Apr 9, 2026
2,024.00
2,034.00
1,995.50
1,995.50
1,972.99
862,300
Apr 8, 2026
2,029.00
2,031.50
2,010.00
2,013.50
1,990.78
968,900
Apr 7, 2026
2,017.00
2,032.50
1,998.00
2,010.50
1,987.82
807,500
Apr 6, 2026
2,011.50
2,021.50
2,000.50
2,000.50
1,977.93
643,600
Apr 3, 2026
2,012.00
2,022.00
1,998.50
2,010.50
1,987.82
912,500
Apr 2, 2026
2,006.50
2,027.00
1,992.50
1,997.00
1,974.47
1,244,000
Apr 1, 2026
1,988.00
2,015.00
1,957.50
2,015.00
1,992.27
1,310,800
Mar 31, 2026
1,979.00
1,988.50
1,957.50
1,969.50
1,947.28
1,311,100
Mar 30, 2026
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,931.50
1,965.00
1,911.50
1,965.00
1,942.83
1,548,400
Mar 27, 2026
1,970.00
1,981.50
1,950.50
1,977.00
1,930.97
1,484,700
Mar 26, 2026
1,965.00
1,965.00
1,935.50
1,945.50
1,900.20
1,125,600
Mar 25, 2026
1,967.50
1,975.00
1,948.00
1,957.00
1,911.43
1,036,800
Mar 24, 2026
1,934.50
1,955.50
1,931.50
1,949.50
1,904.11
887,100
Mar 23, 2026
1,969.50
1,973.00
1,901.50
1,919.50
1,874.81
1,564,900
Mar 19, 2026
1,991.50
2,015.00
1,974.50
1,974.50
1,928.53
2,526,500
Mar 18, 2026
1,968.50
2,014.50
1,968.50
2,014.50
1,967.59
1,055,500
Mar 17, 2026
1,950.00
1,984.50
1,950.00
1,973.50
1,927.55
947,900
Mar 16, 2026
1,979.00
1,987.50
1,936.00
1,949.00
1,903.62
1,055,800
Mar 13, 2026
1,948.00
1,980.50
1,946.50
1,956.50
1,910.94
1,452,200
Mar 12, 2026
2,000.00
2,006.50
1,958.00
1,963.00
1,917.29
1,167,300
Mar 11, 2026
2,063.00
2,069.00
2,003.00
2,004.00
1,957.34
1,639,600
Mar 10, 2026
2,080.50
2,085.00
2,041.50
2,044.50
1,996.90
1,435,100
Mar 9, 2026
2,032.00
2,061.50
2,007.50
2,051.00
2,003.24
1,694,000
Mar 6, 2026
2,040.00
2,068.50
2,020.50
2,059.00
2,011.06
1,301,000
Mar 5, 2026
2,094.50
2,119.00
2,056.50
2,060.00
2,012.03
1,271,300
Mar 4, 2026
2,087.00
2,088.50
2,052.50
2,078.00
2,029.62
1,482,600
Mar 3, 2026
2,122.50
2,131.50
2,090.00
2,090.00
2,041.34
1,170,300
Mar 2, 2026
2,134.50
2,157.00
2,122.00
2,137.50
2,087.73
1,390,900
Feb 27, 2026
2,100.00
2,124.50
2,087.00
2,124.50
2,075.03
1,366,000
Feb 26, 2026
2,080.00
2,107.00
2,072.00
2,091.50
2,042.80
1,516,000
Feb 25, 2026
2,087.00
2,088.50
2,068.50
2,085.00
2,036.45
847,200
Feb 24, 2026
2,086.00
2,090.00
2,067.00
2,081.00
2,032.55
954,500
Feb 20, 2026
2,070.00
2,079.00
2,053.50
2,079.00
2,030.59
923,600
Feb 19, 2026
2,040.00
2,073.50
2,033.00
2,061.50
2,013.50
1,001,600
Feb 18, 2026
2,050.00
2,062.00
2,042.50
2,052.50
2,004.71
981,900
Feb 17, 2026
2,062.00
2,069.00
2,038.50
2,052.00
2,004.22
1,082,700
Feb 16, 2026
2,066.50
2,070.00
2,049.00
2,060.50
2,012.52
1,090,800
Feb 13, 2026
2,055.00
2,078.00
2,031.50
2,058.50
2,010.57
1,891,100
Feb 12, 2026
2,039.00
2,064.00
2,031.00
2,051.50
2,003.73
1,518,100
Feb 10, 2026
2,022.00
2,046.50
2,016.00
2,025.50
1,978.34
1,494,500
Feb 9, 2026
2,019.50
2,041.50
2,002.50
2,026.50
1,979.31
2,656,200
Feb 6, 2026
1,989.00
2,008.00
1,975.00
2,001.00
1,954.41
2,133,900
Feb 5, 2026
1,960.00
1,989.50
1,940.00
1,975.00
1,929.01
2,616,500
Feb 4, 2026
1,916.50
1,953.50
1,906.00
1,940.00
1,894.83
2,713,100
Feb 3, 2026
1,895.00
1,925.50
1,888.50
1,925.50
1,880.67
2,063,900
Feb 2, 2026
1,936.50
1,939.00
1,914.00
1,915.00
1,870.41
2,407,300
Jan 30, 2026
1,910.00
1,915.00
1,898.50
1,912.00
1,867.48
1,995,500
Jan 29, 2026
1,880.00
1,901.00
1,875.50
1,901.00
1,856.74
1,770,800
Jan 28, 2026
1,907.00
1,916.00
1,889.00
1,890.50
1,846.48
2,024,500
Jan 27, 2026
1,908.00
1,916.50
1,893.00
1,909.50
1,865.04
2,510,100
Jan 26, 2026
1,880.00
1,914.00
1,869.50
1,908.00
1,863.57
10,758,100
Jan 23, 2026
1,894.00
1,900.00
1,870.00
1,881.00
1,837.20
1,925,300
Jan 22, 2026
1,899.00
1,902.50
1,878.00
1,893.00
1,848.92
1,950,400
Jan 21, 2026
1,938.00
1,939.00
1,886.00
1,896.50
1,852.34
2,824,500
Jan 20, 2026
1,864.50
1,948.00
1,863.50
1,948.00
1,902.64
8,146,900
Jan 19, 2026
1,842.50
1,897.50
1,835.00
1,846.50
1,803.51
6,389,000
Jan 16, 2026
1,800.00
1,817.00
1,794.50
1,808.00
1,765.90
1,613,700
Jan 15, 2026
1,812.50
1,827.00
1,807.50
1,811.50
1,769.32
1,443,700
Jan 14, 2026
1,812.00
1,830.50
1,800.50
1,814.50
1,772.25
1,536,400
Jan 13, 2026
1,810.00
1,840.00
1,805.50
1,822.00
1,779.58
2,505,200
Jan 9, 2026
1,800.50
1,850.00
1,785.50
1,827.00
1,784.46
3,175,000
Jan 8, 2026
1,850.00
1,860.50
1,817.50
1,822.00
1,779.58
2,119,800
Jan 7, 2026
1,848.00
1,859.50
1,838.50
1,854.00
1,810.83
1,067,100
Jan 6, 2026
1,852.00
1,867.50
1,851.50
1,867.50
1,824.02
1,251,200
Jan 5, 2026
1,842.00
1,873.00
1,838.00
1,864.50
1,821.09
1,057,300
Dec 30, 2025
1,875.00
1,878.50
1,864.50
1,866.00
1,822.55
696,400
Dec 29, 2025
1,867.00
1,867.50
1,852.50
1,865.00
1,821.57
709,000
Dec 26, 2025
1,870.00
1,876.50
1,854.50
1,864.50
1,821.09
779,600
Dec 25, 2025
1,891.00
1,892.00
1,869.50
1,870.00
1,826.46
483,000
Dec 24, 2025
1,886.00
1,892.00
1,879.00
1,881.00
1,837.20
442,700
Dec 23, 2025
1,873.00
1,892.50
1,873.00
1,879.50
1,835.74
509,400
Dec 22, 2025
1,870.50
1,889.50
1,864.50
1,872.00
1,828.41
705,400
Dec 19, 2025
1,920.00
1,921.00
1,899.00
1,902.50
1,858.20
1,235,700
Dec 18, 2025
1,910.00
1,928.00
1,891.00
1,921.00
1,876.27
1,259,900
Dec 17, 2025
1,905.00
1,909.50
1,871.00
1,871.00
1,827.44
783,600
Dec 16, 2025
1,880.00
1,911.50
1,880.00
1,899.50
1,855.27
616,400
Dec 15, 2025
1,869.00
1,896.50
1,865.00
1,894.50
1,850.39
987,500
Dec 12, 2025
1,862.50
1,862.50
1,839.50
1,847.50
1,804.48
854,000
Dec 11, 2025
1,854.50
1,854.50
1,827.50
1,840.50
1,797.65
821,300
Dec 10, 2025
1,850.00
1,859.00
1,838.00
1,840.00
1,797.16
1,313,900
Dec 9, 2025
1,863.50
1,872.00
1,851.50
1,859.50
1,816.20
632,100
Dec 8, 2025
1,847.00
1,874.50
1,836.50
1,863.50
1,820.11
1,184,600
Dec 5, 2025
1,896.00
1,899.00
1,833.00
1,836.50
1,793.74
1,144,000
Dec 4, 2025
1,887.50
1,896.00
1,873.50
1,884.50
1,840.62
1,052,100
Dec 3, 2025
1,903.00
1,907.50
1,892.00
1,893.00
1,848.92
858,400
Dec 2, 2025
1,920.00
1,932.50
1,913.50
1,920.00
1,875.29
693,700
Dec 1, 2025
1,925.50
1,940.50
1,916.00
1,920.00
1,875.29
1,194,500
Nov 28, 2025
1,942.50
1,965.00
1,942.00
1,947.00
1,901.67
720,900
Nov 27, 2025
1,928.50
1,960.00
1,925.50
1,942.00
1,896.78
1,111,500
Nov 26, 2025
1,920.00
1,951.00
1,918.00
1,941.50
1,896.29
1,139,500
Nov 25, 2025
1,903.00
1,923.00
1,899.50
1,920.00
1,875.29
1,156,800
Nov 21, 2025
1,922.00
1,924.00
1,890.50
1,903.00
1,858.69
1,611,800
Nov 20, 2025
1,887.50
1,927.50
1,878.00
1,896.00
1,851.85
2,072,300
Nov 19, 2025
1,911.50
1,925.00
1,888.50
1,888.50
1,844.53
1,189,400
Nov 18, 2025
1,942.50
1,945.00
1,915.00
1,915.00
1,870.41
1,551,200
Nov 17, 2025
1,887.00
1,954.00
1,886.50
1,933.50
1,888.48
2,466,900
Nov 14, 2025
1,864.50
1,874.50
1,850.00
1,870.00
1,826.46
2,100,400
Nov 13, 2025
1,824.50
1,848.00
1,813.00
1,847.00
1,803.99
1,655,800
Nov 12, 2025
1,756.00
1,824.50
1,756.00
1,793.50
1,751.74
2,855,600
Nov 11, 2025
1,828.00
1,837.00
1,805.00
1,835.00
1,792.27
1,261,000
Nov 10, 2025
1,860.00
1,860.00
1,816.50
1,832.00
1,789.34
1,441,500
Nov 7, 2025
1,830.00
1,853.00
1,830.00
1,850.00
1,806.92
1,694,900
Nov 6, 2025
1,828.50
1,847.50
1,820.50
1,824.00
1,781.53
1,021,600
Nov 5, 2025
1,835.00
1,847.00
1,826.00
1,841.00
1,798.13
1,662,600
Nov 4, 2025
1,828.00
1,831.00
1,809.00
1,823.50
1,781.04
1,415,700
