Taiwan - Delayed Quote
TWD
Ruentex Industries Ltd. (2915.TW)
55.70
-0.60
(-1.07%)
At close: 1:30:14 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
57.00
57.60
56.00
56.30
56.30
2,096,750
Nov 2, 2026
57.30
57.60
57.20
57.30
57.30
860,645
Oct 30, 2026
58.20
58.20
57.30
57.60
57.60
1,562,339
Oct 29, 2026
57.10
58.30
57.10
57.90
57.90
1,211,091
Oct 28, 2026
57.60
58.10
56.90
57.20
57.20
1,990,574
Oct 27, 2026
58.00
58.10
57.60
57.80
57.80
679,406
Oct 23, 2026
57.80
57.80
57.80
57.80
57.80
-
Oct 22, 2026
57.80
58.30
57.70
57.80
57.80
1,190,040
Oct 21, 2026
58.10
58.50
57.40
57.60
57.60
1,748,189
Oct 20, 2026
58.50
59.20
57.80
57.90
57.90
1,415,161
Oct 19, 2026
59.20
59.40
58.10
59.10
59.10
1,744,864
Oct 16, 2026
59.20
59.70
59.00
59.00
59.00
1,630,175
Oct 15, 2026
58.80
59.00
58.50
58.90
58.90
1,702,782
Oct 14, 2026
58.50
59.10
58.50
58.80
58.80
1,073,254
Oct 13, 2026
58.10
58.80
58.10
58.20
58.20
1,563,677
Oct 12, 2026
58.60
59.10
58.40
58.40
58.40
1,706,739
Oct 8, 2026
58.30
59.10
58.20
58.90
58.90
1,377,368
Oct 7, 2026
57.60
58.60
57.60
58.50
58.50
1,326,095
Oct 6, 2026
56.80
57.90
56.70
57.60
57.60
750,539
Oct 5, 2026
57.50
57.60
56.60
56.90
56.90
1,566,267
Oct 2, 2026
58.10
58.20
57.40
57.50
57.50
1,557,169
Oct 1, 2026
58.70
58.80
57.70
58.30
58.30
1,139,998
Sep 30, 2026
58.50
59.20
58.50
58.80
58.80
1,288,783
Sep 29, 2026
60.10
60.10
58.50
58.50
58.50
1,533,775
Sep 24, 2026
60.30
60.40
59.70
60.00
60.00
1,521,253
Sep 23, 2026
59.60
60.30
59.30
60.10
60.10
2,224,963
Sep 22, 2026
59.50
59.80
59.10
59.30
59.30
1,484,930
Sep 21, 2026
58.70
59.50
58.20
59.30
59.30
1,151,585
Sep 18, 2026
59.30
59.50
58.70
59.00
59.00
2,554,458
Sep 17, 2026
56.90
58.80
56.90
58.60
58.60
2,789,955
Sep 16, 2026
57.10
57.70
56.60
56.60
56.60
2,434,773
Sep 15, 2026
56.80
57.20
56.60
56.90
56.90
858,963
Sep 14, 2026
56.30
57.00
56.00
56.70
56.70
1,412,757
Sep 11, 2026
56.40
56.90
56.00
56.60
56.60
1,298,100
Sep 10, 2026
57.10
57.30
56.70
56.90
56.90
883,570
Sep 9, 2026
57.00
57.60
56.90
57.40
57.40
938,628
Sep 8, 2026
57.00
57.60
56.40
57.40
57.40
1,318,445
Sep 7, 2026
57.80
57.80
56.60
56.70
56.70
1,476,683
Sep 4, 2026
56.90
57.60
56.60
57.60
57.60
1,476,943
Sep 3, 2026
57.10
57.50
56.70
56.80
56.80
1,483,268
Sep 2, 2026
56.50
57.40
56.20
57.20
57.20
1,757,808
Sep 1, 2026
55.90
56.80
55.80
56.70
56.70
2,410,065
Aug 31, 2026
57.30
57.30
55.80
56.00
56.00
4,254,207
Aug 28, 2026
58.70
58.80
57.00
57.30
57.30
3,133,960
Aug 27, 2026
59.00
59.20
58.20
58.60
58.60
2,326,444
Aug 26, 2026
59.20
59.30
58.60
59.30
59.30
1,987,716
Aug 25, 2026
59.80
59.80
58.70
59.00
59.00
3,379,478
Aug 24, 2026
60.90
61.30
59.00
59.70
59.70
4,529,957
Aug 21, 2026
61.40
61.60
60.50
61.10
61.10
3,857,679
Aug 20, 2026
62.10
62.50
61.40
61.60
61.60
3,249,882
Aug 19, 2026
59.90
61.90
59.90
61.80
61.80
4,653,233
Aug 18, 2026
60.10
61.30
58.80
60.80
60.80
6,592,538
Aug 17, 2026
59.50
61.50
59.40
60.60
60.60
10,634,313
Aug 14, 2026
57.30
59.50
57.00
59.50
59.50
13,934,254
Aug 13, 2026
54.80
54.80
53.50
54.10
54.10
2,692,826
Aug 12, 2026
53.60
54.50
53.60
54.50
54.50
3,485,381
Aug 11, 2026
53.10
53.60
52.60
53.60
53.60
2,181,487
Aug 10, 2026
52.40
53.40
52.20
53.40
53.40
2,936,714
Aug 7, 2026
51.70
52.70
51.60
51.90
51.90
1,499,928
Aug 6, 2026
51.60
51.90
51.10
51.20
51.20
1,865,183
Aug 5, 2026
52.00
52.30
51.60
51.80
51.80
1,442,550
Aug 4, 2026
52.00
52.30
51.50
51.80
51.80
1,975,077
Aug 3, 2026
52.20
52.80
51.90
52.50
52.50
1,858,579
Jul 31, 2026
51.90
53.00
51.90
52.20
52.20
5,516,076
Jul 30, 2026
51.00
51.90
50.60
51.40
51.40
2,081,216
Jul 29, 2026
51.00
51.20
50.10
51.10
51.10
3,956,525
Jul 28, 2026
51.40
51.40
50.20
50.50
50.50
1,994,215
Jul 27, 2026
51.70
51.90
51.30
51.50
51.50
1,118,926
Jul 24, 2026
51.50
51.90
51.10
51.40
51.40
1,309,253
Jul 23, 2026
51.60
51.90
51.30
51.60
51.60
1,107,072
Jul 22, 2026
52.00
52.70
51.50
51.50
51.50
1,504,236
Jul 21, 2026
51.10
53.00
51.10
52.00
52.00
3,620,178
Jul 20, 2026
51.00
51.30
50.30
51.10
51.10
2,440,532
Jul 17, 2026
1.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
51.00
51.70
50.70
50.90
50.90
3,911,754
Jul 16, 2026
52.20
53.20
52.10
52.80
50.90
6,539,878
Jul 15, 2026
51.20
52.50
51.20
52.20
50.32
9,087,549
Jul 14, 2026
51.00
51.30
50.30
51.10
49.26
4,333,633
Jul 13, 2026
52.00
52.50
50.40
50.40
48.59
3,542,643
Jul 9, 2026
51.60
52.40
51.40
52.00
50.13
2,456,190
Jul 8, 2026
52.00
52.20
51.40
51.60
49.74
1,358,562
Jul 7, 2026
52.70
52.90
51.90
51.90
50.03
1,779,939
Jul 6, 2026
52.10
52.80
52.10
52.40
50.51
1,318,656
Jul 3, 2026
52.00
53.00
51.80
51.80
49.94
2,249,209
Jul 2, 2026
52.10
52.50
51.60
52.00
50.13
2,132,159
Jul 1, 2026
52.10
52.10
51.30
51.70
49.84
1,740,572
Jun 30, 2026
52.10
52.20
51.40
51.60
49.74
2,072,844
Jun 29, 2026
52.70
52.70
51.70
52.00
50.13
1,222,387
Jun 26, 2026
52.80
53.20
52.00
52.00
50.13
2,545,949
Jun 25, 2026
52.90
53.40
52.50
53.20
51.29
2,853,558
Jun 24, 2026
52.90
53.60
52.40
52.60
50.71
4,618,399
Jun 23, 2026
53.00
53.40
52.00
52.80
50.90
3,835,651
Jun 22, 2026
53.90
53.90
52.50
52.60
50.71
4,004,282
Jun 18, 2026
52.40
53.50
52.40
53.30
51.38
25,775,447
Jun 17, 2026
51.50
53.10
51.40
52.40
50.51
2,834,197
Jun 16, 2026
53.70
54.00
51.90
52.20
50.32
6,158,795
Jun 15, 2026
51.40
53.60
51.20
53.40
51.48
5,819,034
Jun 12, 2026
49.55
51.80
49.55
51.00
49.16
4,122,343
Jun 11, 2026
48.80
49.20
47.95
49.15
47.38
5,041,171
Jun 10, 2026
48.50
49.80
48.15
49.15
47.38
2,894,545
Jun 9, 2026
47.70
49.25
47.70
48.65
46.90
2,054,607
Jun 8, 2026
47.55
48.30
47.40
47.85
46.13
3,396,799
Jun 5, 2026
48.70
49.45
48.10
49.00
47.24
3,473,840
Jun 4, 2026
47.65
49.05
47.45
48.90
47.14
5,092,043
Jun 3, 2026
46.00
47.95
45.95
47.75
46.03
5,550,690
Jun 2, 2026
45.15
46.15
44.95
45.90
44.25
2,713,411
Jun 1, 2026
44.00
45.35
43.90
45.25
43.62
3,303,773
May 29, 2026
44.15
44.95
44.00
44.00
42.42
3,467,639
May 28, 2026
43.90
44.45
43.70
44.00
42.42
3,180,085
May 27, 2026
44.20
44.20
43.05
43.55
41.98
3,396,766
May 26, 2026
42.55
44.25
42.55
44.20
42.61
4,090,422
May 25, 2026
43.50
43.50
42.50
42.60
41.07
4,441,539
May 22, 2026
44.00
44.15
43.30
43.30
41.74
3,960,202
May 21, 2026
44.00
44.20
43.75
44.05
42.46
2,071,375
May 20, 2026
44.50
44.50
43.80
43.90
42.32
2,552,825
May 19, 2026
44.40
45.50
44.40
44.80
43.19
2,180,549
May 18, 2026
44.20
44.90
44.00
44.50
42.90
3,461,379
May 15, 2026
42.90
44.85
42.90
43.20
41.65
3,356,079
May 14, 2026
43.00
43.50
42.70
42.75
41.21
1,809,445
May 13, 2026
43.30
43.35
42.90
42.95
41.40
2,212,757
May 12, 2026
43.60
43.75
43.15
43.50
41.93
1,476,620
May 11, 2026
43.50
43.70
43.30
43.65
42.08
1,096,106
May 8, 2026
43.90
44.20
43.25
43.25
41.69
1,840,224
May 7, 2026
43.25
43.80
43.05
43.75
42.18
3,169,303
May 6, 2026
43.30
43.50
43.10
43.45
41.89
2,018,360
May 5, 2026
43.55
43.65
43.20
43.25
41.69
2,388,145
May 4, 2026
44.70
44.95
43.50
43.55
41.98
4,056,731
Apr 30, 2026
44.85
44.90
44.60
44.65
43.04
1,852,528
Apr 29, 2026
44.60
44.90
44.45
44.70
43.09
2,243,587
Apr 28, 2026
43.95
44.65
43.85
44.60
43.00
1,811,915
Apr 27, 2026
44.25
44.30
43.80
43.80
42.22
2,152,573
Apr 24, 2026
44.45
44.65
44.00
44.25
42.66
2,142,690
Apr 23, 2026
44.60
44.85
43.95
44.45
42.85
2,884,570
Apr 22, 2026
45.00
45.00
44.55
44.55
42.95
2,275,347
Apr 21, 2026
44.75
45.35
44.65
45.00
43.38
2,605,053
Apr 20, 2026
45.05
45.40
44.45
44.55
42.95
3,943,383
Apr 17, 2026
45.55
45.55
45.00
45.20
43.57
3,210,111
Apr 16, 2026
46.35
46.80
45.50
45.60
43.96
4,694,814
Apr 15, 2026
46.25
46.70
46.25
46.40
44.73
1,741,825
Apr 14, 2026
46.80
46.80
46.20
46.25
44.59
3,169,124
Apr 13, 2026
46.90
46.90
46.00
46.65
44.97
3,204,090
Apr 10, 2026
47.30
47.90
46.50
46.90
45.21
1,745,563
Apr 9, 2026
48.00
48.00
47.40
47.40
45.69
935,461
Apr 8, 2026
47.50
48.05
47.25
47.90
46.18
1,305,248
Apr 7, 2026
48.00
48.00
47.15
47.25
45.55
962,423
Apr 2, 2026
48.20
48.45
47.70
47.90
46.18
1,099,553
Apr 1, 2026
47.35
48.35
47.25
48.20
46.47
2,277,398
Mar 31, 2026
46.85
47.80
46.85
46.85
45.16
1,721,555
Mar 30, 2026
46.30
47.35
46.30
47.05
45.36
1,832,956
Mar 27, 2026
47.40
47.40
46.90
47.00
45.31
1,051,015
Mar 26, 2026
47.40
47.75
47.20
47.50
45.79
875,744
Mar 25, 2026
47.20
47.40
46.95
47.25
45.55
1,268,542
Mar 24, 2026
47.30
47.40
46.00
46.65
44.97
2,507,978
Mar 23, 2026
47.60
47.60
46.80
46.80
45.12
3,520,589
Mar 20, 2026
48.95
49.00
48.20
48.55
46.80
3,312,841
Mar 19, 2026
49.70
49.70
49.00
49.00
47.24
2,964,767
Mar 18, 2026
50.40
50.40
49.75
49.85
48.06
1,997,031
Mar 17, 2026
49.75
50.40
49.45
50.40
48.59
2,796,892
Mar 16, 2026
50.30
50.50
49.65
49.75
47.96
6,963,036
Mar 13, 2026
51.50
52.00
51.30
51.70
49.84
1,260,905
Mar 12, 2026
51.70
52.00
51.50
51.70
49.84
1,044,061
Mar 11, 2026
51.60
52.00
51.60
51.70
49.84
1,568,573
Mar 10, 2026
51.50
52.40
51.30
51.70
49.84
2,342,136
Mar 9, 2026
50.50
51.20
50.00
50.70
48.88
2,851,342
Mar 6, 2026
51.60
52.50
51.50
52.30
50.42
1,062,303
Mar 5, 2026
52.00
52.10
51.40
51.50
49.65
1,674,762
Mar 4, 2026
52.70
52.80
51.00
51.10
49.26
2,959,586
Mar 3, 2026
53.60
53.90
52.90
53.00
51.09
2,088,375
Mar 2, 2026
53.20
54.20
52.90
54.00
52.06
3,557,698
Feb 26, 2026
53.60
53.90
53.10
53.20
51.29
2,327,469
Feb 25, 2026
53.30
53.60
53.20
53.30
51.38
2,651,673
Feb 24, 2026
53.00
53.70
52.90
53.40
51.48
1,970,899
Feb 23, 2026
52.60
53.60
52.10
53.40
51.48
4,022,309
Feb 11, 2026
52.10
52.40
51.90
52.20
50.32
1,093,429
Feb 10, 2026
51.80
52.20
51.70
52.10
50.23
1,343,741
Feb 9, 2026
51.50
51.90
51.20
51.70
49.84
1,637,107
Feb 6, 2026
51.60
51.60
50.70
51.30
49.45
1,080,920
Feb 5, 2026
51.00
51.90
50.90
51.80
49.94
2,181,650
Feb 4, 2026
50.30
51.20
50.20
50.80
48.97
1,011,610
Feb 3, 2026
50.60
50.70
50.10
50.20
48.39
1,432,318
Feb 2, 2026
50.50
50.60
50.20
50.30
48.49
1,676,643
Jan 30, 2026
50.90
50.90
50.50
50.50
48.68
3,264,591
Jan 29, 2026
50.90
51.10
50.60
50.90
49.07
1,840,746
Jan 28, 2026
51.40
51.50
50.90
50.90
49.07
3,411,322
Jan 27, 2026
51.80
52.20
51.20
51.50
49.65
1,641,670
Jan 26, 2026
51.20
52.10
51.20
51.80
49.94
1,688,463
Jan 23, 2026
51.60
51.80
51.20
51.20
49.36
1,630,362
Jan 22, 2026
51.80
51.90
51.30
51.50
49.65
1,783,251
Jan 21, 2026
52.00
52.00
51.00
51.30
49.45
3,732,563
Jan 20, 2026
52.60
52.80
52.10
52.10
50.23
2,669,181
Jan 19, 2026
52.80
52.90
52.20
52.70
50.80
3,168,562
Jan 16, 2026
53.10
53.30
52.90
53.00
51.09
2,412,652
Jan 15, 2026
53.20
53.50
52.90
53.10
51.19
2,470,650
Jan 14, 2026
52.20
53.30
52.10
53.10
51.19
3,385,758
Jan 13, 2026
52.40
52.40
51.60
52.20
50.32
3,441,479
Jan 12, 2026
52.40
52.40
51.80
52.10
50.23
2,210,083
Jan 9, 2026
52.90
53.00
52.00
52.20
50.32
3,031,865
Jan 8, 2026
53.30
53.40
51.50
52.50
50.61
5,803,981
Jan 7, 2026
53.90
54.30
53.80
54.00
52.06
2,959,814
Jan 6, 2026
54.00
54.40
53.90
54.10
52.15
2,710,937
Jan 5, 2026
54.70
55.00
54.00
54.00
52.06
7,789,987
Jan 2, 2026
55.30
55.40
54.50
54.60
52.64
7,263,994
Dec 31, 2025
55.40
55.90
55.00
55.10
53.12
5,265,123
Dec 30, 2025
55.80
55.80
55.10
55.40
53.41
3,114,097
Dec 29, 2025
55.70
56.00
55.50
55.80
53.79
1,539,109
Dec 26, 2025
56.00
56.00
55.40
55.70
53.70
1,329,996
Dec 24, 2025
56.40
56.90
55.70
55.70
53.70
1,968,810
Dec 23, 2025
56.30
56.50
55.90
56.10
54.08
1,270,937
Dec 22, 2025
55.90
56.40
55.60
56.20
54.18
1,471,681
Dec 19, 2025
55.20
55.90
55.10
55.60
53.60
1,825,870
Dec 18, 2025
54.90
55.50
54.80
54.90
52.92
1,747,254
Dec 17, 2025
54.50
55.30
54.50
54.90
52.92
2,858,978
Dec 16, 2025
54.40
54.60
54.30
54.50
52.54
1,522,500
Dec 15, 2025
54.50
55.00
54.30
54.70
52.73
1,174,659
Dec 12, 2025
54.80
54.90
54.40
54.70
52.73
1,223,430
Dec 11, 2025
54.10
55.10
54.00
54.10
52.15
1,664,000
Dec 10, 2025
54.00
54.70
53.90
54.30
52.35
1,072,043
Dec 9, 2025
53.80
54.20
53.50
54.00
52.06
1,222,826
Dec 8, 2025
54.30
54.40
53.70
53.90
51.96
2,638,050
Dec 5, 2025
54.60
54.70
54.00
54.30
52.35
1,010,324
Dec 4, 2025
54.70
54.80
54.20
54.60
52.64
1,156,966
Dec 3, 2025
54.50
54.70
54.10
54.20
52.25
1,115,386
Dec 2, 2025
54.30
54.50
53.90
54.30
52.35
2,137,229
Dec 1, 2025
54.80
55.70
54.20
54.30
52.35
1,560,934
Nov 28, 2025
55.30
55.30
54.80
54.80
52.83
1,225,422
Nov 27, 2025
54.60
55.40
54.50
55.40
53.41
1,739,143
Nov 26, 2025
54.20
55.10
54.20
54.60
52.64
1,911,845
Nov 25, 2025
54.10
54.30
53.70
54.20
52.25
1,214,238
Nov 24, 2025
53.60
54.10
53.20
54.00
52.06
1,972,030
Nov 21, 2025
53.40
53.80
52.70
53.30
51.38
1,565,819
Nov 20, 2025
53.20
53.70
53.00
53.70
51.77
1,940,053
Nov 19, 2025
52.70
53.00
52.20
52.80
50.90
2,430,776
Nov 18, 2025
53.90
53.90
52.20
52.50
50.61
4,118,201
Nov 17, 2025
55.70
56.10
53.90
54.20
52.25
3,619,126
Nov 14, 2025
54.60
56.40
54.50
55.50
53.50
5,898,771
Nov 13, 2025
54.30
54.50
54.20
54.40
52.44
1,177,275
Nov 12, 2025
53.80
54.40
53.70
54.10
52.15
1,135,660
Nov 11, 2025
54.10
54.50
53.50
53.70
51.77
1,914,494
Nov 10, 2025
54.40
54.80
54.00
54.10
52.15
1,412,796
Nov 7, 2025
54.40
55.00
54.00
54.00
52.06
1,068,374
Nov 6, 2025
53.90
54.70
53.90
54.60
52.64
1,501,066
Nov 5, 2025
53.50
53.90
53.00
53.90
51.96
1,092,911
Nov 4, 2025
54.00
54.60
53.80
53.90
51.96
1,433,545
