Frankfurt - Delayed Quote
EUR
Medtronic plc (2M6.F)
92.60
-0.52
(-0.56%)
As of 9:17:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
93.02
93.02
91.96
92.60
92.60
135
Nov 5, 2026
93.14
94.08
92.12
93.12
93.12
3,454
Nov 4, 2026
87.90
94.04
87.84
93.68
93.68
2,612
Nov 3, 2026
88.26
89.00
88.02
88.40
88.40
639
Nov 2, 2026
86.44
88.74
85.10
88.74
88.74
1,001
Oct 30, 2026
86.80
87.48
86.28
86.28
86.28
1,705
Oct 29, 2026
85.82
86.90
84.70
86.78
86.78
724
Oct 28, 2026
83.60
85.66
83.60
84.70
84.70
269
Oct 27, 2026
84.90
84.90
84.20
84.30
84.30
330
Oct 26, 2026
85.50
85.58
84.28
84.60
84.60
815
Oct 23, 2026
85.82
86.62
85.34
85.34
85.34
1,571
Oct 22, 2026
82.58
85.86
82.58
85.86
85.86
514
Oct 21, 2026
83.94
84.62
82.88
82.88
82.88
1,221
Oct 20, 2026
82.54
84.18
82.54
84.06
84.06
742
Oct 19, 2026
84.16
84.42
82.76
82.82
82.82
647
Oct 16, 2026
84.50
85.30
84.10
84.34
84.34
380
Oct 15, 2026
84.38
85.34
84.26
85.24
85.24
850
Oct 14, 2026
83.12
84.46
82.74
84.46
84.46
630
Oct 13, 2026
82.52
82.78
81.08
82.52
82.52
1,122
Oct 12, 2026
79.08
82.48
78.46
82.20
82.20
1,076
Oct 9, 2026
78.42
78.82
77.58
78.76
78.76
1,239
Oct 8, 2026
76.18
78.66
76.02
78.66
78.66
1,070
Oct 7, 2026
77.50
78.60
76.62
76.62
76.62
918
Oct 6, 2026
78.34
78.34
77.04
77.04
77.04
1,859
Oct 5, 2026
76.80
78.52
76.48
78.30
78.30
2,406
Oct 2, 2026
76.88
77.86
76.20
76.40
76.40
679
Oct 1, 2026
76.20
76.62
76.14
76.62
76.62
132
Sep 30, 2026
76.68
76.90
76.18
76.54
76.54
1,171
Sep 29, 2026
78.78
79.12
76.60
76.86
76.86
155
Sep 28, 2026
77.52
78.56
77.28
78.56
78.56
3,046
Sep 25, 2026
0.644184
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
77.30
77.74
76.78
77.56
77.56
52
Sep 24, 2026
78.16
79.28
77.84
77.84
77.12
600
Sep 23, 2026
79.52
80.18
78.00
78.24
77.52
673
Sep 22, 2026
79.86
80.50
79.50
79.50
78.76
1,939
Sep 21, 2026
80.24
80.32
79.90
80.12
79.38
1,313
Sep 18, 2026
80.88
80.88
80.22
80.48
79.74
630
Sep 17, 2026
80.70
81.14
80.48
81.14
80.39
1,277
Sep 16, 2026
81.08
81.90
80.74
80.74
79.99
345
Sep 15, 2026
80.98
81.52
80.68
81.00
80.25
331
Sep 14, 2026
78.62
81.34
78.62
81.34
80.59
675
Sep 11, 2026
79.06
79.40
77.88
78.42
77.69
210
Sep 10, 2026
79.02
79.02
78.54
78.84
78.11
27
Sep 9, 2026
79.18
79.60
78.96
79.14
78.41
90
Sep 8, 2026
80.18
81.20
78.94
79.82
79.08
717
Sep 7, 2026
81.20
82.12
80.48
82.12
81.36
178
Sep 4, 2026
79.30
81.32
79.30
81.16
80.41
770
Sep 3, 2026
79.30
80.70
78.88
79.92
79.18
145
Sep 2, 2026
79.52
81.28
79.20
79.50
78.76
610
Sep 1, 2026
79.46
84.84
78.50
79.26
78.53
954
Aug 31, 2026
78.62
79.06
77.78
78.08
77.36
1,032
Aug 28, 2026
78.20
78.80
77.12
78.72
77.99
142
Aug 27, 2026
78.30
78.96
77.46
77.46
76.74
656
Aug 26, 2026
78.02
79.14
78.02
79.14
78.41
690
Aug 25, 2026
79.82
79.82
78.34
78.34
77.62
257
Aug 24, 2026
80.60
80.72
79.54
79.54
78.80
2,265
Aug 21, 2026
78.86
79.98
78.60
79.98
79.24
205
Aug 20, 2026
80.58
80.58
79.18
79.18
78.45
463
Aug 19, 2026
79.28
80.50
78.96
80.42
79.68
777
Aug 18, 2026
78.02
80.06
78.02
79.56
78.82
1,060
Aug 17, 2026
78.92
79.20
78.08
78.08
77.36
55
Aug 14, 2026
78.32
79.30
78.22
78.88
78.15
470
Aug 13, 2026
78.74
79.04
78.58
78.70
77.97
285
Aug 12, 2026
78.54
78.74
76.82
78.74
78.01
1,023
Aug 11, 2026
77.24
78.30
77.10
78.30
77.58
387
Aug 10, 2026
75.72
77.14
75.46
77.14
76.43
515
Aug 7, 2026
74.50
75.14
73.56
75.14
74.44
410
Aug 6, 2026
74.72
75.50
74.46
74.48
73.79
948
Aug 5, 2026
74.92
75.14
73.80
74.44
73.75
1,020
Aug 4, 2026
74.80
75.36
73.92
74.52
73.83
410
Aug 3, 2026
74.04
75.80
74.02
75.26
74.56
460
Jul 31, 2026
74.40
74.40
73.14
74.16
73.47
69
Jul 30, 2026
76.12
76.96
74.10
74.14
73.45
1,104
Jul 29, 2026
76.38
77.68
76.06
76.14
75.44
896
Jul 28, 2026
73.90
77.32
73.90
76.26
75.55
2,751
Jul 27, 2026
73.24
74.72
72.80
74.00
73.32
1,560
Jul 24, 2026
71.88
73.10
71.88
73.10
72.42
495
Jul 23, 2026
71.52
72.68
71.52
72.14
71.47
709
Jul 22, 2026
71.92
72.50
71.66
71.66
71.00
1,060
Jul 21, 2026
72.66
73.22
71.74
72.30
71.63
855
Jul 20, 2026
72.72
73.54
72.56
73.12
72.44
135
Jul 17, 2026
72.50
73.72
72.36
72.68
72.01
1,874
Jul 16, 2026
70.08
73.72
70.08
73.04
72.36
1,232
Jul 15, 2026
69.46
71.40
69.46
70.10
69.45
882
Jul 14, 2026
73.32
73.32
69.46
69.46
68.82
930
Jul 13, 2026
73.60
74.62
73.02
73.68
73.00
733
Jul 10, 2026
71.80
73.34
71.80
73.34
72.66
1,155
Jul 9, 2026
71.80
72.38
71.00
71.88
71.22
716
Jul 8, 2026
73.16
73.64
71.70
71.80
71.14
1,306
Jul 7, 2026
72.70
74.76
72.70
73.48
72.80
1,842
Jul 6, 2026
72.58
72.98
71.72
72.72
72.05
942
Jul 3, 2026
72.40
72.48
71.22
71.70
71.04
293
Jul 2, 2026
69.50
72.78
69.42
72.78
72.11
1,817
Jul 1, 2026
68.32
70.08
68.32
69.62
68.98
1,786
Jun 30, 2026
71.32
71.50
68.60
68.60
67.97
500
Jun 29, 2026
71.22
71.48
70.64
70.64
69.99
1,083
Jun 26, 2026
0.644184
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
70.12
71.48
70.12
71.04
70.38
885
Jun 25, 2026
70.02
72.12
70.02
70.90
69.53
728
Jun 24, 2026
70.56
72.16
70.56
70.74
69.37
375
Jun 23, 2026
68.62
70.74
68.62
70.74
69.37
709
Jun 22, 2026
69.52
69.52
68.92
69.36
68.02
880
Jun 19, 2026
69.00
69.80
68.90
68.90
67.57
531
Jun 18, 2026
68.20
69.12
67.70
69.12
67.79
1,830
Jun 17, 2026
70.08
70.08
67.90
67.90
66.59
120
Jun 16, 2026
69.18
70.28
69.18
69.94
68.59
998
Jun 15, 2026
69.70
69.80
68.88
69.32
67.98
605
Jun 12, 2026
69.48
69.84
68.60
69.08
67.75
883
Jun 11, 2026
69.32
70.28
69.32
69.34
68.00
1,342
Jun 10, 2026
70.68
71.66
69.52
69.52
68.18
725
Jun 9, 2026
70.02
71.12
69.56
70.86
69.49
693
Jun 8, 2026
70.92
70.92
69.68
69.88
68.53
837
Jun 5, 2026
70.84
71.36
70.48
70.74
69.37
975
Jun 4, 2026
66.84
70.90
66.84
69.84
68.49
480
Jun 3, 2026
64.16
67.20
64.12
67.20
65.90
1,856
Jun 2, 2026
63.52
63.84
63.02
63.02
61.80
2,853
Jun 1, 2026
63.80
64.26
63.38
63.74
62.51
1,669
May 29, 2026
64.74
65.28
63.22
63.22
62.00
1,313
May 28, 2026
65.24
65.90
64.74
64.96
63.71
1,030
May 27, 2026
66.68
66.68
65.32
65.32
64.06
75
May 26, 2026
67.26
67.88
66.70
66.76
65.47
930
May 25, 2026
68.46
68.64
67.80
67.80
66.49
1,007
May 22, 2026
67.32
68.30
67.12
67.76
66.45
1,210
May 21, 2026
67.16
67.20
66.58
67.04
65.75
1,368
May 20, 2026
67.60
68.02
66.56
67.00
65.71
835
May 19, 2026
66.30
67.86
66.30
67.72
66.41
740
May 18, 2026
65.32
66.26
65.18
66.26
64.98
365
May 15, 2026
66.30
66.42
65.34
65.60
64.33
811
May 14, 2026
65.10
65.86
65.02
65.46
64.20
115
May 13, 2026
65.52
65.80
64.58
65.02
63.76
604
May 12, 2026
63.52
65.54
63.50
65.52
64.25
5,576
May 11, 2026
64.72
64.82
63.34
63.50
62.27
666
May 8, 2026
66.70
66.74
64.46
64.46
63.22
1,788
May 7, 2026
66.06
67.00
65.98
66.54
65.26
4,257
May 6, 2026
66.44
66.72
65.74
66.10
64.82
6,315
May 5, 2026
67.08
67.90
66.50
66.50
65.22
1,787
May 4, 2026
68.34
68.50
67.12
67.12
65.82
1,003
Apr 30, 2026
67.90
68.92
67.66
68.92
67.59
2,843
Apr 29, 2026
70.00
70.30
67.94
67.94
66.63
5,607
Apr 28, 2026
70.68
71.44
69.86
69.86
68.51
1,747
Apr 27, 2026
71.02
71.26
70.52
70.74
69.37
1,847
Apr 24, 2026
71.40
71.52
70.82
71.08
69.71
560
Apr 23, 2026
71.04
71.82
71.04
71.60
70.22
495
Apr 22, 2026
70.32
71.60
70.14
71.10
69.73
1,649
Apr 21, 2026
72.30
72.64
70.28
70.28
68.92
745
Apr 20, 2026
72.78
73.68
71.70
72.34
70.94
230
Apr 17, 2026
72.72
73.54
72.72
73.18
71.77
390
Apr 16, 2026
73.84
74.18
72.62
72.62
71.22
925
Apr 15, 2026
74.54
74.98
72.74
73.64
72.22
1,480
Apr 14, 2026
74.64
75.06
74.42
74.58
73.14
475
Apr 13, 2026
74.38
74.86
73.92
74.86
73.41
845
Apr 10, 2026
75.14
75.54
74.30
74.32
72.88
1,005
Apr 9, 2026
75.76
75.76
74.98
75.18
73.73
-
Apr 8, 2026
75.20
76.04
74.20
76.04
74.57
256
Apr 7, 2026
74.96
74.96
74.44
74.66
73.22
211
Apr 2, 2026
74.20
74.95
73.96
74.94
73.49
3,191
Apr 1, 2026
75.03
75.24
73.95
74.34
72.90
2,493
Mar 31, 2026
75.17
75.52
73.78
74.78
73.34
591
Mar 30, 2026
75.54
76.05
74.82
74.82
73.38
550
Mar 27, 2026
0.635237
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
75.55
75.75
75.18
75.50
74.04
217
Mar 26, 2026
75.61
76.87
75.61
76.03
73.87
300
Mar 25, 2026
75.01
75.95
74.69
75.91
73.75
635
Mar 24, 2026
75.10
75.47
74.62
74.62
72.50
3,465
Mar 23, 2026
74.48
76.49
74.34
74.94
72.81
4,367
Mar 20, 2026
75.10
75.44
74.54
74.62
72.50
610
Mar 19, 2026
75.85
76.23
74.84
74.84
72.71
1,235
Mar 18, 2026
76.91
77.08
75.83
75.91
73.75
580
Mar 17, 2026
76.60
77.18
76.53
76.56
74.38
854
Mar 16, 2026
76.90
77.30
76.10
76.68
74.50
1,305
Mar 13, 2026
75.86
76.87
75.86
76.34
74.17
853
Mar 12, 2026
76.80
77.31
75.82
75.82
73.66
1,010
Mar 11, 2026
77.78
77.78
76.01
76.84
74.65
261
Mar 10, 2026
78.51
78.79
76.96
77.32
75.12
1,528
Mar 9, 2026
77.00
78.73
77.00
78.23
76.00
114
Mar 6, 2026
80.07
80.07
78.11
78.20
75.97
324
Mar 5, 2026
82.10
82.21
79.89
80.04
77.76
320
Mar 4, 2026
82.66
83.69
82.19
82.19
79.85
430
Mar 3, 2026
83.24
84.21
82.54
83.23
80.86
549
Mar 2, 2026
82.27
84.20
81.90
83.90
81.51
215
Feb 27, 2026
81.87
82.83
81.87
82.53
80.18
720
Feb 26, 2026
81.75
82.17
81.59
82.17
79.83
74
Feb 25, 2026
81.86
82.45
81.38
81.91
79.58
9,727
Feb 24, 2026
83.82
83.92
82.32
82.32
79.98
2,076
Feb 23, 2026
81.91
83.65
81.80
83.65
81.27
498
Feb 20, 2026
83.09
83.25
82.08
82.27
79.93
616
Feb 19, 2026
83.46
83.89
82.80
82.80
80.44
1,094
Feb 18, 2026
81.68
83.48
81.25
83.48
81.10
840
Feb 17, 2026
84.01
84.75
79.00
81.36
79.04
1,343
Feb 16, 2026
84.50
85.34
84.01
84.01
81.62
1,061
Feb 13, 2026
84.80
85.65
83.76
83.76
81.38
1,293
Feb 12, 2026
85.31
85.66
84.93
84.93
82.51
1,070
Feb 11, 2026
85.14
85.48
83.57
85.01
82.59
819
Feb 10, 2026
85.22
86.52
84.67
85.12
82.70
839
Feb 9, 2026
86.72
87.78
85.18
85.18
82.76
1,178
Feb 6, 2026
87.25
87.69
86.50
87.16
84.68
1,250
Feb 5, 2026
86.26
88.19
85.97
87.32
84.83
1,790
Feb 4, 2026
87.05
89.01
85.79
86.30
83.84
1,451
Feb 3, 2026
87.06
88.59
86.69
87.45
84.96
723
Feb 2, 2026
86.01
87.33
86.01
86.88
84.41
794
Jan 30, 2026
84.58
86.75
84.09
86.75
84.28
602
Jan 29, 2026
84.15
84.72
83.57
84.07
81.68
903
Jan 28, 2026
84.08
84.62
83.84
84.43
82.03
665
Jan 27, 2026
84.93
85.37
83.52
83.52
81.14
957
Jan 26, 2026
85.13
85.89
84.76
84.76
82.35
1,550
Jan 23, 2026
86.27
86.42
85.20
85.40
82.97
1,330
Jan 22, 2026
85.76
86.88
85.43
86.28
83.82
954
Jan 21, 2026
84.20
85.82
84.07
85.82
83.38
1,855
Jan 20, 2026
82.21
84.09
81.68
84.09
81.70
1,344
Jan 19, 2026
82.60
84.49
82.60
83.06
80.70
3,780
Jan 16, 2026
85.37
85.53
83.55
83.55
81.17
460
Jan 15, 2026
84.99
85.35
84.52
85.02
82.60
832
Jan 14, 2026
82.56
84.54
82.39
84.54
82.13
875
Jan 13, 2026
83.54
83.54
82.61
82.79
80.43
891
Jan 12, 2026
83.98
83.98
82.25
83.05
80.69
723
Jan 9, 2026
84.64
85.19
83.56
83.86
81.47
381
Jan 8, 2026
85.01
85.85
84.92
84.92
82.50
2,298
Jan 7, 2026
85.54
86.12
85.14
85.48
83.05
950
Jan 6, 2026
83.22
85.79
82.89
85.79
83.35
737
Jan 5, 2026
82.22
83.06
81.66
83.06
80.70
946
Jan 2, 2026
81.80
81.88
81.41
81.86
79.53
240
Dec 30, 2025
81.51
81.71
81.51
81.59
79.27
255
Dec 29, 2025
0.635237
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
81.51
82.01
81.50
81.62
79.30
734
Dec 23, 2025
83.05
83.80
82.47
82.47
79.43
766
Dec 22, 2025
84.42
84.44
82.94
83.05
79.99
880
Dec 19, 2025
84.02
84.45
83.81
84.15
81.05
170
Dec 18, 2025
83.66
84.33
83.66
84.04
80.94
619
Dec 17, 2025
83.45
84.13
83.33
83.67
80.59
290
Dec 16, 2025
83.32
83.98
82.96
83.21
80.15
489
Dec 15, 2025
85.21
85.35
83.94
84.00
80.91
1,350
Dec 12, 2025
84.84
85.49
84.31
85.06
81.93
415
Dec 11, 2025
85.52
86.07
84.79
84.95
81.82
1,496
Dec 10, 2025
85.51
86.29
85.51
86.29
83.11
240
Dec 9, 2025
86.88
87.38
85.70
85.70
82.54
925
Dec 8, 2025
87.17
87.68
86.66
86.97
83.77
586
Dec 5, 2025
87.49
87.84
87.05
87.05
83.84
207
Dec 4, 2025
87.51
87.80
87.49
87.53
84.31
833
Dec 3, 2025
87.65
88.06
87.02
87.36
84.14
787
Dec 2, 2025
88.78
89.37
87.64
87.83
84.59
862
Dec 1, 2025
90.14
90.59
89.20
89.20
85.91
994
Nov 28, 2025
90.00
91.08
90.00
90.51
87.18
446
Nov 27, 2025
90.42
90.51
88.01
89.01
85.73
946
Nov 26, 2025
91.45
91.45
90.66
90.66
87.32
555
Nov 25, 2025
89.38
91.19
89.10
91.19
87.83
582
Nov 24, 2025
87.90
89.84
87.56
89.62
86.32
1,679
Nov 21, 2025
86.13
88.54
86.13
87.84
84.60
543
Nov 20, 2025
86.60
87.24
85.95
86.19
83.02
248
Nov 19, 2025
87.00
88.20
86.83
86.83
83.63
1,400
Nov 18, 2025
82.77
88.13
80.50
86.95
83.75
1,139
Nov 17, 2025
82.07
83.63
81.88
83.39
80.32
1,390
Nov 14, 2025
82.33
82.80
82.10
82.54
79.50
288
Nov 13, 2025
82.73
82.94
82.40
82.61
79.57
797
Nov 12, 2025
82.47
82.81
82.12
82.71
79.66
336
Nov 11, 2025
79.99
82.15
79.71
82.15
79.12
935
Nov 10, 2025
79.50
80.08
79.37
80.08
77.13
663
Nov 7, 2025
78.05
79.54
77.67
79.54
76.61
287
Nov 6, 2025
78.24
78.56
77.87
78.10
75.22
362
