Hanover - Delayed Quote
EUR
Curaleaf Holdings Inc (2XW.HA)
8.07
-0.03
(-0.31%)
As of 8:17:40 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
|
Nov 6, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
Nov 5, 2026
|
8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
|
Nov 4, 2026
|
8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
|
Nov 3, 2026
|
7.90 | 7.92 | 7.90 | 7.92 | 7.92 | - |
|
Nov 2, 2026
|
7.22 | 7.22 | 7.20 | 7.20 | 7.20 | - |
|
Oct 30, 2026
|
7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
|
Oct 29, 2026
|
7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
|
Oct 28, 2026
|
7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
|
Oct 27, 2026
|
6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
|
Oct 26, 2026
|
6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
|
Oct 23, 2026
|
6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
|
Oct 22, 2026
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Oct 21, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Oct 20, 2026
|
6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
|
Oct 19, 2026
|
6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
|
Oct 16, 2026
|
7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
|
Oct 15, 2026
|
7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
|
Oct 14, 2026
|
7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
|
Oct 13, 2026
|
7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
|
Oct 12, 2026
|
8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
|
Oct 9, 2026
|
8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
|
Oct 8, 2026
|
8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
