Taiwan - Delayed Quote
TWD
Wah Lee Industrial Corporation (3010.TW)
116.00
-5.00
(-4.13%)
At close: November 6 at 1:30:31 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
109.50
118.50
109.50
116.00
116.00
1,072,010
Nov 5, 2026
127.00
127.00
121.00
121.00
121.00
642,037
Nov 4, 2026
127.50
128.00
122.50
127.00
127.00
693,204
Nov 3, 2026
129.50
130.50
127.00
127.00
127.00
472,136
Nov 2, 2026
131.00
132.50
130.00
130.50
130.50
393,137
Oct 30, 2026
132.00
133.00
130.50
131.00
131.00
941,001
Oct 29, 2026
138.00
138.00
135.00
135.50
135.50
341,530
Oct 28, 2026
138.00
138.50
136.50
138.00
138.00
275,091
Oct 27, 2026
135.00
137.00
134.00
137.00
137.00
846,034
Oct 23, 2026
135.50
135.50
135.50
135.50
135.50
-
Oct 22, 2026
139.50
140.50
135.00
135.50
135.50
1,552,387
Oct 21, 2026
138.00
139.00
135.50
139.00
139.00
1,095,653
Oct 20, 2026
134.50
138.00
134.50
135.50
135.50
814,152
Oct 19, 2026
138.00
138.00
134.00
137.00
137.00
1,224,137
Oct 16, 2026
140.00
143.00
139.00
140.00
140.00
1,208,876
Oct 15, 2026
136.00
140.00
136.00
138.00
138.00
1,370,102
Oct 14, 2026
134.50
139.50
134.50
139.00
139.00
1,850,508
Oct 13, 2026
132.00
134.00
131.00
133.50
133.50
1,119,619
Oct 12, 2026
133.00
134.00
130.50
132.50
132.50
611,501
Oct 8, 2026
132.00
133.00
131.00
132.50
132.50
521,078
Oct 7, 2026
130.50
132.00
130.50
132.00
132.00
604,390
Oct 6, 2026
131.50
132.00
130.00
131.00
131.00
560,153
Oct 5, 2026
129.00
131.50
127.50
130.00
130.00
967,096
Oct 2, 2026
126.00
129.50
126.00
128.00
128.00
941,369
Oct 1, 2026
126.00
127.00
125.00
126.00
126.00
385,100
Sep 30, 2026
127.00
127.00
125.00
125.50
125.50
338,910
Sep 29, 2026
126.00
127.00
125.00
125.00
125.00
363,003
Sep 24, 2026
124.00
126.50
123.50
126.00
126.00
452,022
Sep 23, 2026
125.50
126.00
124.50
125.00
125.00
228,040
Sep 22, 2026
126.50
126.50
124.00
124.50
124.50
374,005
Sep 21, 2026
125.00
125.50
124.00
125.00
125.00
206,003
Sep 18, 2026
124.50
125.00
123.00
125.00
125.00
411,082
Sep 17, 2026
123.00
124.50
123.00
124.00
124.00
257,021
Sep 16, 2026
122.50
124.00
122.50
122.50
122.50
184,500
Sep 15, 2026
125.00
125.00
122.50
122.50
122.50
481,083
Sep 14, 2026
124.00
125.50
123.50
125.50
125.50
321,717
Sep 11, 2026
123.50
126.00
123.00
124.50
124.50
413,002
Sep 10, 2026
124.00
126.00
123.50
124.50
124.50
608,211
Sep 9, 2026
125.50
127.00
123.50
125.00
125.00
974,501
Sep 8, 2026
129.50
129.50
127.00
127.00
127.00
327,084
Sep 7, 2026
130.50
130.50
128.50
129.50
129.50
519,378
Sep 4, 2026
129.50
130.00
127.50
129.00
129.00
291,152
Sep 3, 2026
130.50
132.00
127.50
127.50
127.50
749,147
Sep 2, 2026
128.00
130.00
128.00
129.50
129.50
404,567
Sep 1, 2026
127.50
130.00
127.50
128.00
128.00
319,286
Aug 31, 2026
127.00
129.00
126.50
128.00
128.00
492,100
Aug 28, 2026
129.00
129.00
127.00
127.00
127.00
353,218
Aug 27, 2026
129.50
130.00
128.50
129.00
129.00
440,120
Aug 26, 2026
129.00
130.00
127.50
129.50
129.50
485,821
Aug 25, 2026
126.50
130.00
124.50
130.00
130.00
877,646
Aug 24, 2026
126.50
128.50
126.50
126.50
126.50
195,485
Aug 21, 2026
127.00
129.00
127.00
127.00
127.00
297,210
Aug 20, 2026
130.00
131.00
127.00
127.00
127.00
473,305
Aug 19, 2026
126.50
130.50
126.00
130.00
130.00
1,095,300
Aug 18, 2026
127.00
130.00
126.50
128.00
128.00
693,821
Aug 17, 2026
127.50
129.00
126.00
127.50
127.50
530,431
Aug 14, 2026
131.50
131.50
126.50
127.50
127.50
863,116
Aug 13, 2026
133.50
134.00
130.00
131.00
131.00
1,054,146
Aug 12, 2026
130.50
135.50
130.00
132.50
132.50
3,895,007
Aug 11, 2026
122.50
125.00
121.50
125.00
125.00
701,050
Aug 10, 2026
121.50
124.00
120.50
122.50
122.50
620,928
Aug 7, 2026
121.00
122.00
118.50
120.50
120.50
822,265
Aug 6, 2026
118.00
121.50
117.00
120.50
120.50
560,360
Aug 5, 2026
119.00
121.00
118.50
119.00
119.00
789,175
Aug 4, 2026
114.00
118.00
113.50
117.00
117.00
394,026
Aug 3, 2026
112.50
118.00
112.50
116.00
116.00
683,001
Jul 31, 2026
112.00
115.00
112.00
112.50
112.50
1,024,120
Jul 30, 2026
109.00
112.00
107.00
108.00
108.00
648,100
Jul 29, 2026
114.50
115.00
107.00
110.50
110.50
1,456,728
Jul 28, 2026
116.50
116.50
112.50
113.50
113.50
850,135
Jul 27, 2026
119.50
119.50
116.00
117.50
117.50
702,100
Jul 24, 2026
119.00
122.00
118.00
118.50
118.50
876,101
Jul 23, 2026
120.50
120.50
116.50
120.00
120.00
969,805
Jul 22, 2026
118.00
121.50
117.50
119.00
119.00
1,249,054
Jul 21, 2026
112.50
117.50
112.50
116.00
116.00
794,481
Jul 20, 2026
115.50
115.50
109.00
112.50
112.50
900,122
Jul 17, 2026
115.00
116.50
113.00
113.00
113.00
1,268,780
Jul 16, 2026
120.50
120.50
117.00
117.50
117.50
773,391
Jul 15, 2026
116.50
121.50
116.00
120.50
120.50
989,196
Jul 14, 2026
119.00
119.00
112.00
115.50
115.50
1,552,216
Jul 13, 2026
118.00
119.50
116.50
118.50
118.50
851,220
Jul 9, 2026
121.00
122.00
117.00
117.50
117.50
2,078,667
Jul 8, 2026
124.50
124.50
121.00
122.50
122.50
754,214
Jul 7, 2026
128.00
128.50
123.50
123.50
123.50
838,020
Jul 6, 2026
128.50
129.50
127.00
127.00
127.00
472,100
Jul 3, 2026
126.50
130.00
126.50
128.00
128.00
602,116
Jul 2, 2026
126.00
128.50
125.50
127.00
127.00
788,200
Jul 1, 2026
132.00
132.00
126.00
126.00
126.00
994,525
Jun 30, 2026
126.00
131.00
125.50
129.50
129.50
2,419,560
Jun 29, 2026
123.00
125.50
123.00
123.50
123.50
1,761,134
Jun 26, 2026
126.00
126.00
122.00
122.00
122.00
2,097,127
Jun 25, 2026
127.50
127.50
124.00
126.00
126.00
1,727,211
Jun 24, 2026
126.50
127.50
124.00
126.00
126.00
1,462,002
Jun 23, 2026
5.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
128.50
129.00
123.50
126.50
126.50
3,010,322
Jun 22, 2026
132.50
134.00
130.00
131.50
126.20
3,383,664
Jun 18, 2026
130.00
133.50
129.00
131.00
125.72
2,725,772
Jun 17, 2026
130.00
130.00
126.50
129.50
124.28
2,717,784
Jun 16, 2026
134.00
135.00
128.50
129.50
124.28
1,942,076
Jun 15, 2026
134.00
135.00
131.50
132.00
126.68
1,409,100
Jun 12, 2026
132.00
135.00
131.50
132.00
126.68
866,005
Jun 11, 2026
128.00
130.00
125.00
129.50
124.28
1,067,247
Jun 10, 2026
132.00
133.00
128.00
128.50
123.32
1,110,020
Jun 9, 2026
132.50
134.50
131.50
132.00
126.68
1,492,416
Jun 8, 2026
129.00
131.50
127.00
131.50
126.20
1,233,079
Jun 5, 2026
139.50
140.00
136.00
139.00
133.40
838,352
Jun 4, 2026
142.00
143.00
138.50
140.50
134.84
813,532
Jun 3, 2026
141.50
143.50
140.00
142.00
136.28
1,407,524
Jun 2, 2026
138.50
141.00
136.50
141.00
135.32
1,422,719
Jun 1, 2026
139.00
140.00
137.00
138.50
132.92
1,211,416
May 29, 2026
142.00
143.00
138.00
139.00
133.40
1,439,380
May 28, 2026
141.50
144.00
136.00
138.00
132.44
1,659,393
May 27, 2026
142.00
142.00
138.50
139.00
133.40
1,373,634
May 26, 2026
142.00
142.00
139.00
141.00
135.32
1,280,351
May 25, 2026
140.50
141.50
137.50
140.00
134.36
1,735,590
May 22, 2026
135.00
138.00
134.00
138.00
132.44
1,433,045
May 21, 2026
131.00
135.50
130.00
135.00
129.56
1,975,803
May 20, 2026
124.00
130.50
123.00
129.00
123.80
1,527,255
May 19, 2026
125.00
128.00
122.00
123.00
118.04
1,627,043
May 18, 2026
126.00
126.00
122.00
125.00
119.96
1,513,003
May 15, 2026
131.00
132.50
127.00
128.50
123.32
1,298,079
May 14, 2026
133.00
134.00
130.00
130.00
124.76
1,750,334
May 13, 2026
132.00
133.00
129.00
132.00
126.68
4,131,149
May 12, 2026
137.00
141.00
135.50
141.00
135.32
2,689,176
May 11, 2026
136.00
137.50
134.00
136.00
130.52
1,488,938
May 8, 2026
134.00
135.50
131.50
133.50
128.12
1,519,021
May 7, 2026
135.00
136.00
132.00
132.00
126.68
1,480,652
May 6, 2026
138.00
138.00
134.00
136.00
130.52
1,222,161
May 5, 2026
136.50
137.50
135.50
136.50
131.00
803,654
May 4, 2026
135.50
137.50
134.00
135.50
130.04
1,085,364
Apr 30, 2026
135.00
135.00
131.50
132.50
127.16
885,222
Apr 29, 2026
134.00
134.00
130.50
133.50
128.12
654,034
Apr 28, 2026
134.50
137.00
133.50
134.00
128.60
849,366
Apr 27, 2026
138.00
138.00
131.50
133.50
128.12
1,963,990
Apr 24, 2026
144.50
144.50
135.50
136.00
130.52
2,652,845
Apr 23, 2026
146.00
151.00
136.00
141.00
135.32
6,997,427
Apr 22, 2026
137.50
139.00
135.00
138.50
132.92
1,238,440
Apr 21, 2026
132.00
138.00
132.00
137.00
131.48
1,790,588
Apr 20, 2026
133.50
134.00
131.50
133.00
127.64
881,590
Apr 17, 2026
130.50
133.00
129.50
132.50
127.16
926,529
Apr 16, 2026
136.00
136.50
129.50
130.50
125.24
1,838,618
Apr 15, 2026
136.50
136.50
133.50
135.00
129.56
970,953
Apr 14, 2026
136.00
136.50
133.00
135.00
129.56
2,266,610
Apr 13, 2026
130.00
137.00
128.00
136.00
130.52
3,122,841
Apr 10, 2026
131.00
131.50
129.00
129.00
123.80
1,037,447
Apr 9, 2026
128.50
131.00
127.50
128.50
123.32
1,977,176
Apr 8, 2026
126.50
128.00
125.50
126.50
121.40
1,181,102
Apr 7, 2026
121.00
126.00
120.50
124.00
119.00
1,195,040
Apr 2, 2026
120.00
122.50
118.50
119.50
114.68
934,096
Apr 1, 2026
120.00
123.00
118.00
119.00
114.20
1,603,600
Mar 31, 2026
118.50
120.00
115.00
116.00
111.32
952,104
Mar 30, 2026
120.00
121.50
118.50
120.50
115.64
513,360
Mar 27, 2026
122.00
123.50
119.50
123.00
118.04
723,011
Mar 26, 2026
129.00
130.50
124.00
124.50
119.48
705,644
Mar 25, 2026
128.00
128.50
127.00
128.50
123.32
588,612
Mar 24, 2026
128.00
129.00
123.00
125.00
119.96
668,826
Mar 23, 2026
126.00
128.00
125.00
125.00
119.96
938,169
Mar 20, 2026
135.00
137.50
129.50
130.00
124.76
1,633,272
Mar 19, 2026
133.50
135.50
130.00
135.50
130.04
1,907,483
Mar 18, 2026
139.00
140.00
132.50
133.00
127.64
2,188,349
Mar 17, 2026
136.00
142.00
134.00
139.00
133.40
3,958,016
Mar 16, 2026
132.00
135.00
131.00
134.00
128.60
2,479,557
Mar 13, 2026
129.00
131.00
128.50
130.50
125.24
1,438,232
Mar 12, 2026
128.00
132.00
128.00
130.00
124.76
3,784,955
Mar 11, 2026
123.00
126.50
123.00
125.50
120.44
1,095,433
Mar 10, 2026
124.00
124.00
120.50
123.00
118.04
785,122
Mar 9, 2026
116.50
121.00
114.50
120.50
115.64
1,380,757
Mar 6, 2026
122.00
123.50
120.50
123.00
118.04
509,111
Mar 5, 2026
119.00
124.50
118.00
123.50
118.52
1,944,575
Mar 4, 2026
117.50
119.50
114.00
114.50
109.89
1,542,284
Mar 3, 2026
124.00
124.50
120.00
120.50
115.64
1,393,951
Mar 2, 2026
124.00
126.50
123.50
124.00
119.00
1,632,598
Feb 26, 2026
129.50
134.00
127.50
129.50
124.28
2,971,368
Feb 25, 2026
126.50
128.50
125.00
128.00
122.84
2,218,301
Feb 24, 2026
123.00
125.50
122.50
125.00
119.96
1,727,137
Feb 23, 2026
124.00
124.00
120.00
122.00
117.08
3,431,325
Feb 11, 2026
125.50
125.50
120.50
122.00
117.08
1,768,408
Feb 10, 2026
123.00
125.00
121.00
123.50
118.52
2,087,387
Feb 9, 2026
120.50
122.50
118.50
120.50
115.64
1,119,120
Feb 6, 2026
115.00
116.50
112.00
115.00
110.37
1,077,599
Feb 5, 2026
122.50
122.50
115.50
116.50
111.80
1,650,307
Feb 4, 2026
121.50
124.00
120.50
123.50
118.52
1,470,802
Feb 3, 2026
124.00
126.50
120.00
121.50
116.60
1,659,790
Feb 2, 2026
122.50
124.50
119.00
120.00
115.16
1,723,438
Jan 30, 2026
124.00
125.00
121.00
124.50
119.48
1,623,046
Jan 29, 2026
126.00
128.00
123.00
124.00
119.00
2,382,406
Jan 28, 2026
123.50
130.00
122.50
124.50
119.48
3,339,834
Jan 27, 2026
122.00
122.50
120.00
122.00
117.08
1,952,323
Jan 26, 2026
117.50
122.00
117.50
121.00
116.12
3,184,571
Jan 23, 2026
118.50
118.50
117.00
117.50
112.76
1,083,528
Jan 22, 2026
117.50
120.00
116.50
117.00
112.28
1,760,122
Jan 21, 2026
115.50
117.50
115.00
116.00
111.32
1,530,266
Jan 20, 2026
114.00
117.50
114.00
115.50
110.84
2,531,439
Jan 19, 2026
114.00
115.50
112.50
113.00
108.45
1,202,388
Jan 16, 2026
118.50
118.50
114.50
116.00
111.32
2,519,500
Jan 15, 2026
117.50
119.00
115.00
118.00
113.24
1,984,173
Jan 14, 2026
112.50
119.50
111.50
117.50
112.76
4,094,404
Jan 13, 2026
110.50
112.50
109.50
111.00
106.53
1,524,107
Jan 12, 2026
109.50
110.00
108.50
109.50
105.09
942,206
Jan 9, 2026
108.50
109.50
106.00
109.00
104.61
922,360
Jan 8, 2026
111.00
111.00
108.00
108.50
104.13
856,168
Jan 7, 2026
110.00
112.00
109.50
111.00
106.53
1,544,343
Jan 6, 2026
108.00
111.00
108.00
109.50
105.09
1,355,535
Jan 5, 2026
107.00
108.00
104.50
107.50
103.17
1,283,183
Jan 2, 2026
109.00
109.00
106.00
106.50
102.21
1,211,251
Dec 31, 2025
110.50
112.50
107.00
107.50
103.17
1,612,232
Dec 30, 2025
109.00
109.00
106.00
106.00
101.73
1,201,766
Dec 29, 2025
111.50
111.50
108.00
109.00
104.61
1,056,241
Dec 26, 2025
113.50
113.50
110.00
111.00
106.53
1,375,325
Dec 24, 2025
113.50
114.50
112.50
113.00
108.45
1,023,104
Dec 23, 2025
114.00
114.50
112.00
113.00
108.45
1,400,991
Dec 22, 2025
116.00
116.00
113.00
114.00
109.41
1,878,571
Dec 19, 2025
119.00
119.00
113.50
116.00
111.32
1,647,300
Dec 18, 2025
116.50
117.50
112.00
117.00
112.28
2,118,297
Dec 17, 2025
122.00
122.00
116.50
117.50
112.76
2,201,060
Dec 16, 2025
119.50
120.50
117.50
120.50
115.64
2,041,532
Dec 15, 2025
117.50
120.00
116.50
120.00
115.16
1,621,814
Dec 12, 2025
117.50
119.00
116.50
119.00
114.20
1,852,869
Dec 11, 2025
118.00
118.00
115.50
117.00
112.28
2,352,568
Dec 10, 2025
118.00
119.50
115.00
116.50
111.80
3,140,500
Dec 9, 2025
116.00
122.50
115.50
118.00
113.24
9,687,301
Dec 8, 2025
111.50
113.00
110.50
112.50
107.97
1,439,366
Dec 5, 2025
109.00
109.50
107.00
109.50
105.09
895,267
Dec 4, 2025
109.00
112.50
108.00
109.00
104.61
1,188,798
Dec 3, 2025
108.00
111.50
107.50
109.00
104.61
2,141,237
Dec 2, 2025
105.50
107.50
105.50
107.50
103.17
739,219
Dec 1, 2025
107.00
107.00
104.50
105.50
101.25
585,212
Nov 28, 2025
105.00
106.50
104.00
106.00
101.73
846,504
Nov 27, 2025
106.00
106.50
104.00
105.00
100.77
632,125
Nov 26, 2025
108.00
108.00
105.50
106.50
102.21
792,175
Nov 25, 2025
106.00
108.00
104.50
107.00
102.69
1,994,729
Nov 24, 2025
105.50
107.00
104.00
104.50
100.29
1,500,035
Nov 21, 2025
102.50
104.00
101.50
103.50
99.33
1,476,005
Nov 20, 2025
102.50
105.00
102.00
105.00
100.77
1,347,004
Nov 19, 2025
100.00
102.00
99.50
101.50
97.41
864,121
Nov 18, 2025
102.00
103.50
100.00
100.00
95.97
1,269,099
Nov 17, 2025
104.50
104.50
102.50
103.50
99.33
1,395,206
Nov 14, 2025
102.50
105.50
102.50
104.50
100.29
1,479,541
Nov 13, 2025
104.50
105.50
103.00
105.00
100.77
2,230,511
Nov 12, 2025
101.50
105.50
101.00
103.50
99.33
2,740,415
Nov 11, 2025
99.00
101.00
99.00
100.50
96.45
1,850,641
Nov 10, 2025
98.50
101.00
98.20
98.40
94.43
3,520,614
Nov 7, 2025
94.60
97.30
94.60
96.00
92.13
2,402,054
Nov 6, 2025
93.00
96.40
93.00
94.60
90.79
1,423,259
