Taiwan - Delayed Quote
TWD
WT Microelectronics Co., Ltd. (3036.TW)
204.50
-2.50
(-1.21%)
At close: 1:30:30 PM GMT+8
Currency in TWD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
207.50
209.00
202.50
204.50
204.50
5,263,539
Oct 30, 2026
209.50
210.00
204.00
207.00
207.00
5,877,988
Oct 29, 2026
217.00
218.00
212.00
214.00
214.00
6,061,862
Oct 28, 2026
217.50
219.50
216.50
217.00
217.00
4,338,009
Oct 27, 2026
214.50
218.00
213.00
215.00
215.00
6,005,900
Oct 23, 2026
213.00
213.00
213.00
213.00
213.00
-
Oct 22, 2026
213.50
215.50
212.00
213.00
213.00
5,799,932
Oct 21, 2026
211.00
213.00
210.00
212.50
212.50
2,710,024
Oct 20, 2026
205.00
212.00
204.50
207.50
207.50
5,338,705
Oct 19, 2026
206.00
207.50
201.00
205.50
205.50
5,389,840
Oct 16, 2026
210.00
213.00
208.00
210.00
210.00
6,012,338
Oct 15, 2026
212.00
214.50
208.00
208.00
208.00
9,042,582
Oct 14, 2026
213.50
218.00
213.50
216.00
216.00
5,997,658
Oct 13, 2026
215.00
218.00
209.50
211.50
211.50
6,600,688
Oct 12, 2026
217.50
223.50
216.50
216.50
216.50
12,776,467
Oct 8, 2026
213.50
217.00
212.00
215.50
215.50
5,243,997
Oct 7, 2026
215.00
218.00
213.50
215.50
215.50
6,542,118
Oct 6, 2026
213.50
216.00
212.50
215.00
215.00
4,814,543
Oct 5, 2026
213.50
216.00
212.00
213.50
213.50
5,940,135
Oct 2, 2026
214.00
216.00
212.00
213.50
213.50
6,652,019
Oct 1, 2026
206.00
213.00
205.00
212.50
212.50
9,785,296
Sep 30, 2026
209.50
210.00
205.50
205.50
205.50
7,145,251
Sep 29, 2026
206.50
207.50
205.00
207.50
207.50
4,513,189
Sep 24, 2026
205.50
207.50
203.00
207.00
207.00
4,837,354
Sep 23, 2026
206.50
207.50
204.50
206.00
206.00
4,292,750
Sep 22, 2026
208.00
209.00
205.00
205.00
205.00
7,140,845
Sep 21, 2026
207.00
207.50
204.00
206.50
206.50
5,621,607
Sep 18, 2026
204.00
209.50
201.50
205.50
205.50
12,418,332
Sep 17, 2026
193.00
206.00
193.00
204.00
204.00
18,147,092
Sep 16, 2026
193.00
194.50
190.00
191.00
191.00
7,222,016
Sep 15, 2026
193.00
196.50
192.00
192.50
192.50
5,507,406
Sep 14, 2026
190.00
193.50
189.00
192.00
192.00
3,397,521
Sep 11, 2026
190.00
192.00
189.00
191.00
191.00
3,970,215
Sep 10, 2026
192.00
195.00
191.50
192.50
192.50
6,353,909
Sep 9, 2026
189.00
191.50
188.00
191.50
191.50
3,566,214
Sep 8, 2026
193.50
193.50
188.00
189.50
189.50
5,449,140
Sep 7, 2026
195.00
195.00
191.50
192.50
192.50
5,503,654
Sep 4, 2026
194.00
195.00
188.50
192.50
192.50
7,282,441
Sep 3, 2026
190.00
196.00
189.00
190.50
190.50
14,949,204
Sep 2, 2026
185.50
191.00
181.50
187.00
187.00
25,821,904
Sep 1, 2026
195.00
198.50
195.00
196.00
196.00
4,972,612
Aug 31, 2026
196.00
196.00
192.50
196.00
196.00
4,298,592
Aug 28, 2026
194.50
197.50
194.00
196.00
196.00
5,207,228
Aug 27, 2026
197.00
197.50
193.00
193.00
193.00
7,508,254
Aug 26, 2026
200.00
200.50
196.00
196.50
196.50
7,057,007
Aug 25, 2026
199.00
200.00
197.00
198.50
198.50
5,081,159
Aug 24, 2026
205.50
207.00
200.50
200.50
200.50
6,828,924
Aug 21, 2026
206.00
209.00
204.50
206.00
206.00
3,305,164
Aug 20, 2026
205.00
206.00
199.50
205.50
205.50
4,340,248
Aug 19, 2026
198.50
204.50
196.50
201.50
201.50
8,835,586
Aug 18, 2026
203.50
206.00
200.00
202.00
202.00
5,326,669
Aug 17, 2026
208.50
210.00
204.00
204.00
204.00
5,383,605
Aug 14, 2026
216.00
217.00
209.00
210.00
210.00
8,740,699
Aug 13, 2026
220.50
221.50
215.00
215.00
215.00
6,833,999
Aug 12, 2026
220.00
222.00
216.00
217.50
217.50
10,072,271
Aug 11, 2026
224.50
225.50
215.00
220.00
220.00
13,900,787
Aug 10, 2026
213.50
230.50
213.50
229.00
229.00
20,051,122
Aug 7, 2026
218.50
223.50
210.50
211.50
211.50
40,849,139
Aug 6, 2026
225.50
235.50
224.00
233.50
233.50
23,398,376
Aug 5, 2026
221.00
233.50
217.00
225.00
225.00
22,733,856
Aug 4, 2026
200.00
214.00
199.50
212.50
212.50
9,745,078
Aug 3, 2026
194.50
207.00
192.50
204.50
204.50
9,114,165
Jul 31, 2026
190.00
201.50
189.50
196.50
196.50
10,659,836
Jul 30, 2026
184.50
188.50
180.50
183.50
183.50
5,458,542
Jul 29, 2026
189.00
192.50
180.00
184.50
184.50
10,751,066
Jul 28, 2026
199.00
200.50
190.50
190.50
190.50
8,102,078
Jul 27, 2026
208.00
208.50
199.50
203.50
203.50
6,509,432
Jul 24, 2026
204.50
209.50
203.50
205.50
205.50
6,750,040
Jul 23, 2026
199.50
207.50
198.00
207.50
207.50
8,249,228
Jul 22, 2026
196.00
199.00
194.00
197.50
197.50
5,201,345
Jul 21, 2026
188.00
197.00
186.50
196.00
196.00
7,069,728
Jul 20, 2026
191.00
191.00
181.50
187.00
187.00
9,567,417
Jul 17, 2026
193.00
197.00
187.00
188.50
188.50
9,288,797
Jul 16, 2026
201.00
201.00
196.00
196.00
196.00
6,207,428
Jul 15, 2026
205.00
205.50
199.00
200.00
200.00
8,381,567
Jul 14, 2026
209.00
210.00
200.50
203.50
203.50
9,715,497
Jul 13, 2026
213.00
221.50
209.00
211.00
211.00
8,733,700
Jul 9, 2026
212.50
216.00
211.50
211.50
211.50
4,155,735
Jul 8, 2026
216.00
216.00
208.50
210.50
210.50
6,297,099
Jul 7, 2026
220.00
223.50
211.00
214.00
214.00
10,535,104
Jul 6, 2026
221.00
223.00
216.50
219.00
219.00
7,021,729
Jul 3, 2026
215.50
222.00
214.00
221.50
221.50
7,540,157
Jul 2, 2026
210.50
219.00
209.00
217.50
217.50
8,526,469
Jul 1, 2026
217.00
219.00
210.00
211.00
211.00
17,818,876
Jun 30, 2026
213.50
215.50
209.00
214.00
214.00
6,587,793
Jun 29, 2026
216.00
216.00
207.00
209.00
209.00
10,906,994
Jun 26, 2026
217.50
218.00
211.00
215.50
215.50
10,310,590
Jun 25, 2026
221.00
224.00
216.00
217.50
217.50
8,631,632
Jun 24, 2026
222.00
222.00
217.00
219.00
219.00
7,032,258
Jun 23, 2026
226.00
229.50
220.00
220.50
220.50
12,390,844
Jun 22, 2026
223.00
228.50
218.50
225.00
225.00
15,704,819
Jun 18, 2026
224.50
229.00
220.50
222.50
222.50
15,749,729
Jun 17, 2026
216.00
225.50
214.50
224.00
224.00
8,743,473
Jun 16, 2026
227.00
229.00
218.00
219.00
219.00
9,913,061
Jun 15, 2026
236.50
236.50
225.00
226.00
226.00
11,847,216
Jun 12, 2026
239.50
240.00
228.50
228.50
228.50
10,481,506
Jun 11, 2026
235.50
237.00
222.50
232.50
232.50
22,489,790
Jun 10, 2026
250.00
251.00
238.00
239.50
239.50
17,430,876
Jun 9, 2026
255.00
255.50
246.00
250.00
250.00
15,255,327
Jun 8, 2026
7.795027
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
247.00
254.50
246.00
250.00
250.00
25,030,514
Jun 5, 2026
283.00
284.50
273.00
281.00
273.20
14,991,354
Jun 4, 2026
290.00
291.50
277.50
282.00
274.18
13,908,365
Jun 3, 2026
296.00
298.50
288.00
292.50
284.39
12,918,687
Jun 2, 2026
296.50
301.00
285.00
290.50
282.44
18,317,359
Jun 1, 2026
286.50
291.50
281.00
287.50
279.52
8,700,590
May 29, 2026
291.00
292.00
286.50
288.50
280.50
7,713,328
May 28, 2026
299.50
299.50
289.00
289.50
281.47
6,149,300
May 27, 2026
300.00
304.50
292.50
296.00
287.79
9,157,864
May 26, 2026
299.00
303.50
291.50
293.50
285.36
8,386,671
May 25, 2026
292.00
308.00
289.00
301.50
293.14
13,588,407
May 22, 2026
291.00
301.50
288.50
289.00
280.98
12,285,447
May 21, 2026
281.00
293.00
278.50
291.50
283.41
16,559,387
May 20, 2026
270.50
291.50
267.50
279.00
271.26
23,237,281
May 19, 2026
265.00
274.50
262.00
265.00
257.65
9,105,962
May 18, 2026
271.00
271.00
258.50
263.50
256.19
8,355,515
May 15, 2026
273.00
278.00
267.00
270.00
262.51
14,878,882
May 14, 2026
288.00
288.00
270.00
271.50
263.97
16,375,486
May 13, 2026
272.50
291.50
260.00
284.00
276.12
27,217,070
May 12, 2026
270.00
283.00
260.00
275.50
267.86
42,832,661
May 11, 2026
264.50
264.50
248.00
264.50
257.16
21,995,780
May 8, 2026
240.50
240.50
240.50
240.50
233.83
5,618,831
May 7, 2026
219.00
226.00
214.00
219.00
212.92
18,881,695
May 6, 2026
214.50
219.00
211.50
214.00
208.06
13,418,372
May 5, 2026
209.50
212.00
208.00
209.00
203.20
6,024,478
May 4, 2026
206.00
213.50
206.00
210.50
204.66
10,093,640
Apr 30, 2026
203.00
207.50
202.50
204.00
198.34
4,944,146
Apr 29, 2026
206.50
207.50
199.00
203.00
197.37
5,698,545
Apr 28, 2026
203.50
211.00
201.50
207.00
201.26
7,386,571
Apr 27, 2026
200.00
204.00
199.00
201.00
195.42
5,380,719
Apr 24, 2026
207.00
208.50
197.00
199.00
193.48
10,463,732
Apr 23, 2026
216.00
217.50
205.00
206.00
200.29
9,802,665
Apr 22, 2026
215.00
215.00
210.00
213.50
207.58
9,867,168
Apr 21, 2026
219.50
220.00
213.00
217.50
211.47
8,458,673
Apr 20, 2026
227.50
228.50
214.00
217.00
210.98
12,595,266
Apr 17, 2026
235.50
235.50
225.00
230.00
223.62
6,893,626
Apr 16, 2026
231.50
236.00
229.50
235.00
228.48
6,425,269
Apr 15, 2026
231.50
233.50
228.00
229.50
223.13
6,722,581
Apr 14, 2026
230.00
238.00
227.00
227.50
221.19
8,130,408
Apr 13, 2026
223.50
229.50
223.50
228.00
221.68
4,772,668
Apr 10, 2026
232.50
234.00
224.50
225.50
219.24
6,510,019
Apr 9, 2026
236.50
236.50
223.00
224.00
217.79
5,049,419
Apr 8, 2026
234.50
234.50
228.50
233.50
227.02
3,597,810
Apr 7, 2026
228.00
233.50
224.00
227.50
221.19
5,620,562
Apr 2, 2026
227.50
230.00
220.50
224.00
217.79
7,737,134
Apr 1, 2026
227.00
229.50
220.50
225.00
218.76
10,283,758
Mar 31, 2026
223.00
224.50
213.50
217.00
210.98
10,330,600
Mar 30, 2026
222.50
230.00
220.00
225.00
218.76
6,305,697
Mar 27, 2026
224.00
229.00
220.50
229.00
222.65
8,695,596
Mar 26, 2026
236.00
237.00
226.00
227.00
220.70
9,255,783
Mar 25, 2026
238.00
243.00
236.00
237.50
230.91
7,012,536
Mar 24, 2026
244.00
245.00
230.50
232.00
225.56
15,050,647
Mar 23, 2026
246.50
248.00
236.00
241.00
234.31
12,853,337
Mar 20, 2026
251.00
256.50
247.00
254.00
246.95
18,196,675
Mar 19, 2026
250.50
257.00
247.50
250.00
243.06
9,330,561
Mar 18, 2026
251.50
256.00
246.00
256.00
248.90
9,460,640
Mar 17, 2026
237.00
250.00
235.00
249.50
242.58
12,361,930
Mar 16, 2026
238.00
243.50
234.00
235.00
228.48
8,625,571
Mar 13, 2026
230.50
237.50
227.00
235.50
228.97
9,010,029
Mar 12, 2026
233.00
236.00
226.00
231.50
225.08
10,799,413
Mar 11, 2026
225.00
236.50
223.50
231.50
225.08
18,814,391
Mar 10, 2026
219.00
225.00
215.00
222.00
215.84
21,905,450
Mar 9, 2026
200.00
217.00
200.00
215.50
209.52
14,834,191
Mar 6, 2026
208.00
215.50
204.00
215.50
209.52
12,416,730
Mar 5, 2026
201.50
213.50
200.50
211.00
205.15
43,217,742
Mar 4, 2026
190.00
195.50
183.50
195.50
190.08
30,871,111
Mar 3, 2026
186.00
188.00
176.50
178.00
173.06
10,579,110
Mar 2, 2026
182.50
190.00
180.50
185.00
179.87
11,425,953
Feb 26, 2026
183.00
189.50
180.00
184.00
178.90
10,407,152
Feb 25, 2026
182.00
183.50
177.50
183.00
177.92
8,462,514
Feb 24, 2026
177.00
181.00
173.00
180.50
175.49
6,777,410
Feb 23, 2026
180.50
184.00
174.50
177.50
172.58
12,831,710
Feb 11, 2026
170.50
176.00
167.00
175.00
170.15
13,966,314
Feb 10, 2026
169.00
171.00
164.00
168.50
163.83
15,419,585
Feb 9, 2026
157.00
157.50
154.50
156.00
151.67
3,415,938
Feb 6, 2026
156.00
156.00
151.50
154.50
150.21
5,466,403
Feb 5, 2026
158.50
160.00
154.50
155.50
151.19
4,126,894
Feb 4, 2026
154.00
160.00
152.50
159.50
155.08
4,804,594
Feb 3, 2026
154.00
159.50
153.00
156.50
152.16
8,155,615
Feb 2, 2026
155.00
158.00
151.00
152.50
148.27
5,040,130
Jan 30, 2026
158.50
158.50
153.50
156.00
151.67
7,684,269
Jan 29, 2026
167.50
167.50
155.50
159.00
154.59
9,748,041
Jan 28, 2026
158.50
168.00
157.50
165.00
160.42
20,818,430
Jan 27, 2026
157.50
162.00
153.50
157.50
153.13
25,315,738
Jan 26, 2026
148.50
150.00
144.00
147.50
143.41
5,008,881
Jan 23, 2026
149.00
149.50
146.50
146.50
142.44
4,112,737
Jan 22, 2026
153.50
155.00
147.00
148.50
144.38
5,483,651
Jan 21, 2026
147.00
152.50
146.50
151.00
146.81
5,941,500
Jan 20, 2026
148.00
151.00
146.00
147.00
142.92
4,131,153
Jan 19, 2026
148.50
152.50
147.00
148.50
144.38
5,573,956
Jan 16, 2026
153.50
154.00
148.00
149.00
144.87
4,497,533
Jan 15, 2026
154.00
154.00
151.00
152.00
147.78
3,602,709
Jan 14, 2026
152.50
158.00
152.50
154.50
150.21
9,202,319
Jan 13, 2026
146.00
157.00
146.00
151.50
147.30
13,006,419
Jan 12, 2026
146.00
146.50
143.00
144.00
140.01
6,712,360
Jan 9, 2026
146.50
147.00
143.00
146.50
142.44
2,560,549
Jan 8, 2026
146.50
147.00
145.00
145.50
141.46
4,647,040
Jan 7, 2026
146.50
149.50
145.50
147.50
143.41
8,133,990
Jan 6, 2026
140.50
147.50
140.00
146.50
142.44
10,632,497
Jan 5, 2026
141.50
143.00
139.00
139.50
135.63
8,607,682
Jan 2, 2026
138.00
141.50
137.00
140.50
136.60
9,872,828
Dec 31, 2025
136.50
138.50
134.50
137.00
133.20
9,500,115
Dec 30, 2025
136.00
139.00
134.00
137.00
133.20
13,844,864
Dec 29, 2025
140.00
141.50
135.50
136.00
132.23
7,050,469
Dec 26, 2025
143.00
144.50
140.00
140.00
136.12
12,684,653
Dec 24, 2025
146.50
146.50
142.50
142.50
138.55
12,618,601
Dec 23, 2025
151.00
154.00
146.00
146.00
141.95
12,524,556
Dec 22, 2025
154.50
156.00
151.00
151.00
146.81
13,047,656
Dec 19, 2025
149.00
155.00
148.50
152.00
147.78
18,046,310
Dec 18, 2025
146.00
150.50
146.00
147.00
142.92
11,320,574
Dec 17, 2025
148.00
150.00
145.00
146.00
141.95
14,874,886
Dec 16, 2025
146.50
149.50
145.00
146.50
142.44
13,713,135
Dec 15, 2025
149.00
151.50
146.50
148.00
143.89
4,958,035
Dec 12, 2025
152.00
153.50
149.50
151.00
146.81
4,503,348
Dec 11, 2025
152.50
152.50
149.50
150.50
146.33
4,171,789
Dec 10, 2025
153.50
155.50
149.50
150.50
146.33
5,896,469
Dec 9, 2025
152.50
155.00
151.00
151.00
146.81
6,250,624
Dec 8, 2025
148.00
153.00
148.00
152.50
148.27
5,419,786
Dec 5, 2025
148.00
149.00
147.00
148.50
144.38
2,983,620
Dec 4, 2025
148.50
150.00
147.50
148.50
144.38
4,172,841
Dec 3, 2025
144.00
150.00
144.00
148.50
144.38
8,022,091
Dec 2, 2025
140.50
146.50
140.00
144.50
140.49
10,654,384
Dec 1, 2025
141.50
142.00
137.00
138.00
134.17
4,512,020
Nov 28, 2025
141.50
143.50
139.50
143.00
139.03
4,036,210
Nov 27, 2025
140.00
143.50
138.00
142.00
138.06
7,731,158
Nov 26, 2025
135.00
140.00
134.50
140.00
136.12
8,669,269
Nov 25, 2025
133.50
135.00
132.00
134.00
130.28
7,752,816
Nov 24, 2025
130.50
133.50
130.00
132.00
128.34
6,880,713
Nov 21, 2025
132.00
133.00
130.00
130.50
126.88
11,741,357
Nov 20, 2025
135.00
135.00
132.00
134.00
130.28
6,846,050
Nov 19, 2025
132.00
135.00
130.50
131.00
127.37
9,935,509
Nov 18, 2025
135.50
135.50
131.50
132.00
128.34
15,629,454
Nov 17, 2025
148.00
149.50
142.50
143.00
139.03
7,923,488
Nov 14, 2025
148.00
150.00
146.00
147.00
142.92
5,490,412
Nov 13, 2025
146.00
151.00
143.50
149.50
145.35
7,965,003
Nov 12, 2025
146.00
147.50
144.00
145.50
141.46
6,093,991
Nov 11, 2025
148.50
151.00
147.00
147.00
142.92
6,654,381
Nov 10, 2025
149.50
150.00
144.50
147.00
142.92
5,455,647
Nov 7, 2025
153.00
153.50
147.50
149.50
145.35
8,491,987
Nov 6, 2025
158.00
163.00
153.00
154.00
149.73
13,579,597
Nov 5, 2025
149.00
160.00
146.00
158.00
153.62
22,721,838
Nov 4, 2025
148.00
151.50
144.00
149.00
144.87
9,891,948
Nov 3, 2025
143.50
148.00
142.50
146.50
142.44
5,182,820
