Tokyo - Delayed Quote
JPY
Toyota Boshoku Corporation (3116.T)
2,068.00
+55.00
(+2.73%)
As of 12:47:11 PM GMT+9. Market Open.
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,058.50
2,070.00
2,022.50
2,057.00
2,057.00
513,500
Nov 6, 2026
2,027.00
2,071.00
1,997.00
2,013.00
2,013.00
1,244,600
Nov 5, 2026
2,050.00
2,133.00
2,044.50
2,125.50
2,125.50
1,389,400
Nov 4, 2026
2,014.00
2,033.00
1,968.00
1,996.00
1,996.00
987,700
Nov 2, 2026
2,036.00
2,036.00
1,997.00
2,000.00
2,000.00
820,100
Oct 30, 2026
2,024.00
2,054.00
2,003.00
2,020.50
2,020.50
1,205,600
Oct 29, 2026
2,046.50
2,047.00
1,984.00
2,024.00
2,024.00
1,981,100
Oct 28, 2026
2,085.50
2,091.00
2,041.50
2,041.50
2,041.50
883,600
Oct 27, 2026
2,099.00
2,100.50
2,071.50
2,072.00
2,072.00
610,600
Oct 26, 2026
2,115.50
2,115.50
2,088.50
2,090.00
2,090.00
638,300
Oct 23, 2026
2,129.00
2,131.00
2,093.00
2,104.50
2,104.50
700,100
Oct 22, 2026
2,114.00
2,129.50
2,096.00
2,099.00
2,099.00
801,900
Oct 21, 2026
2,184.00
2,184.00
2,118.50
2,118.50
2,118.50
728,200
Oct 20, 2026
2,184.50
2,194.50
2,153.50
2,159.00
2,159.00
589,300
Oct 19, 2026
2,217.00
2,219.00
2,176.50
2,184.50
2,184.50
702,200
Oct 16, 2026
2,151.00
2,196.00
2,151.00
2,196.00
2,196.00
619,900
Oct 15, 2026
2,138.50
2,146.00
2,112.50
2,138.50
2,138.50
876,600
Oct 14, 2026
2,160.50
2,163.00
2,135.50
2,138.50
2,138.50
447,900
Oct 13, 2026
2,150.00
2,156.50
2,137.00
2,145.00
2,145.00
541,900
Oct 9, 2026
2,149.50
2,154.00
2,135.00
2,138.00
2,138.00
434,400
Oct 8, 2026
2,155.00
2,159.50
2,138.50
2,149.50
2,149.50
330,100
Oct 7, 2026
2,172.50
2,178.00
2,162.50
2,168.00
2,168.00
306,400
Oct 6, 2026
2,169.00
2,172.00
2,150.50
2,172.00
2,172.00
374,900
Oct 5, 2026
2,139.00
2,158.00
2,135.00
2,157.50
2,157.50
459,000
Oct 2, 2026
2,162.00
2,163.50
2,131.00
2,131.00
2,131.00
611,100
Oct 1, 2026
2,185.00
2,190.00
2,160.00
2,187.50
2,187.50
468,000
Sep 30, 2026
2,186.00
2,201.50
2,177.00
2,195.50
2,195.50
610,600
Sep 29, 2026
43
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,189.50
2,190.50
2,167.00
2,167.00
2,167.00
651,500
Sep 28, 2026
2,254.00
2,262.00
2,241.00
2,246.50
2,203.50
757,700
Sep 25, 2026
2,240.00
2,257.00
2,233.00
2,238.00
2,195.16
586,000
Sep 24, 2026
2,250.00
2,256.50
2,233.00
2,248.00
2,204.97
624,700
Sep 18, 2026
2,278.00
2,284.00
2,236.50
2,236.50
2,193.69
641,800
Sep 17, 2026
2,244.50
2,268.50
2,230.00
2,268.50
2,225.08
449,400
Sep 16, 2026
2,237.00
2,243.00
2,226.00
2,228.00
2,185.35
324,700
Sep 15, 2026
2,244.50
2,244.50
2,223.50
2,224.00
2,181.43
344,600
Sep 14, 2026
2,226.50
2,246.50
2,216.00
2,238.50
2,195.65
364,000
Sep 11, 2026
2,165.50
2,243.50
2,165.50
2,243.50
2,200.56
701,800
Sep 10, 2026
2,156.00
2,207.50
2,150.00
2,196.50
2,154.46
871,400
Sep 9, 2026
2,199.00
2,219.50
2,185.00
2,215.00
2,172.60
523,900
Sep 8, 2026
2,285.00
2,294.50
2,201.00
2,201.00
2,158.87
617,700
Sep 7, 2026
2,293.00
2,322.50
2,291.00
2,302.00
2,257.94
420,700
Sep 4, 2026
2,306.00
2,308.00
2,280.50
2,291.00
2,247.15
464,100
Sep 3, 2026
2,290.00
2,313.50
2,275.00
2,304.50
2,260.39
502,500
Sep 2, 2026
2,320.00
2,322.50
2,272.50
2,273.50
2,229.98
673,300
Sep 1, 2026
2,292.00
2,348.00
2,279.00
2,348.00
2,303.06
686,900
Aug 31, 2026
2,252.00
2,294.50
2,245.00
2,279.50
2,235.87
774,100
Aug 28, 2026
2,230.00
2,254.00
2,227.00
2,248.50
2,205.46
596,700
Aug 27, 2026
2,257.50
2,264.50
2,235.50
2,239.50
2,196.63
438,300
Aug 26, 2026
2,254.50
2,265.00
2,243.50
2,250.50
2,207.42
365,000
Aug 25, 2026
2,272.00
2,273.50
2,232.00
2,234.50
2,191.73
790,500
Aug 24, 2026
2,265.50
2,295.50
2,260.00
2,261.00
2,217.72
434,800
Aug 21, 2026
2,215.50
2,260.00
2,214.00
2,260.00
2,216.74
623,500
Aug 20, 2026
2,233.50
2,265.50
2,224.50
2,265.50
2,222.14
765,300
Aug 19, 2026
2,256.00
2,256.00
2,193.50
2,196.00
2,153.97
663,700
Aug 18, 2026
2,241.50
2,267.00
2,229.50
2,257.00
2,213.80
413,300
Aug 17, 2026
2,245.00
2,269.50
2,244.00
2,252.50
2,209.39
330,200
Aug 14, 2026
2,210.50
2,247.00
2,203.00
2,241.50
2,198.60
490,100
Aug 13, 2026
2,220.00
2,228.00
2,200.00
2,213.50
2,171.13
529,600
Aug 12, 2026
2,250.00
2,250.00
2,217.00
2,226.00
2,183.39
555,100
Aug 10, 2026
2,199.50
2,231.50
2,190.50
2,231.50
2,188.79
623,700
Aug 7, 2026
2,185.00
2,228.50
2,183.00
2,199.50
2,157.40
658,500
Aug 6, 2026
2,163.00
2,219.50
2,152.00
2,198.50
2,156.42
621,800
Aug 5, 2026
2,170.00
2,194.00
2,152.50
2,171.00
2,129.45
865,700
Aug 4, 2026
2,204.00
2,216.00
2,158.50
2,158.50
2,117.18
952,800
Aug 3, 2026
2,130.00
2,224.00
2,105.00
2,205.50
2,163.28
1,844,700
Jul 31, 2026
2,439.50
2,449.00
2,194.50
2,240.50
2,197.61
2,732,500
Jul 30, 2026
2,445.00
2,450.00
2,382.50
2,419.50
2,373.19
1,056,300
Jul 29, 2026
2,373.00
2,406.50
2,340.50
2,406.50
2,360.44
1,184,700
Jul 28, 2026
2,330.00
2,345.00
2,299.00
2,313.50
2,269.22
702,700
Jul 27, 2026
2,271.50
2,327.00
2,259.50
2,327.00
2,282.46
690,900
Jul 24, 2026
2,240.00
2,243.00
2,224.50
2,234.00
2,191.24
406,400
Jul 23, 2026
2,266.00
2,273.50
2,257.00
2,267.00
2,223.61
522,500
Jul 22, 2026
2,268.00
2,282.50
2,251.00
2,266.00
2,222.63
582,700
Jul 21, 2026
2,235.00
2,269.00
2,230.50
2,263.50
2,220.17
849,600
Jul 17, 2026
2,232.00
2,244.50
2,186.50
2,215.00
2,172.60
839,900
Jul 16, 2026
2,208.00
2,244.00
2,200.00
2,232.00
2,189.28
663,400
Jul 15, 2026
2,190.00
2,214.50
2,183.50
2,211.50
2,169.17
484,100
Jul 14, 2026
2,158.50
2,177.50
2,156.00
2,174.00
2,132.39
514,400
Jul 13, 2026
2,204.00
2,207.50
2,153.00
2,163.50
2,122.09
622,400
Jul 10, 2026
2,170.00
2,186.00
2,167.00
2,178.50
2,136.80
1,001,300
Jul 9, 2026
2,196.50
2,210.00
2,160.50
2,170.00
2,128.46
616,500
Jul 8, 2026
2,236.00
2,237.00
2,195.00
2,204.00
2,161.81
731,100
Jul 7, 2026
2,270.00
2,280.00
2,235.50
2,236.00
2,193.20
620,200
Jul 6, 2026
2,261.50
2,291.00
2,248.00
2,266.50
2,223.12
616,600
Jul 3, 2026
2,235.00
2,275.00
2,210.50
2,248.50
2,205.46
773,600
Jul 2, 2026
2,181.50
2,216.00
2,168.50
2,209.50
2,167.21
807,800
Jul 1, 2026
2,157.00
2,179.50
2,148.00
2,160.00
2,118.66
953,700
Jun 30, 2026
2,148.00
2,153.00
2,108.50
2,126.00
2,085.31
673,200
Jun 29, 2026
2,156.00
2,160.00
2,132.50
2,149.50
2,108.36
714,300
Jun 26, 2026
2,136.00
2,157.00
2,129.50
2,139.50
2,098.55
824,800
Jun 25, 2026
2,146.00
2,147.00
2,115.50
2,120.00
2,079.42
414,800
Jun 24, 2026
2,144.50
2,152.00
2,105.00
2,113.00
2,072.56
525,700
Jun 23, 2026
2,176.00
2,178.50
2,127.50
2,134.50
2,093.64
420,400
Jun 22, 2026
2,183.00
2,190.00
2,165.50
2,170.00
2,128.46
394,200
Jun 19, 2026
2,239.00
2,239.00
2,190.50
2,192.50
2,150.53
739,300
Jun 18, 2026
2,195.00
2,215.50
2,177.50
2,213.00
2,170.64
443,500
Jun 17, 2026
2,211.00
2,223.00
2,194.50
2,209.50
2,167.21
512,000
Jun 16, 2026
2,257.00
2,260.00
2,226.50
2,235.50
2,192.71
470,900
Jun 15, 2026
2,192.00
2,258.50
2,192.00
2,242.00
2,199.09
802,600
Jun 12, 2026
2,174.00
2,182.00
2,143.00
2,157.00
2,115.71
463,700
Jun 11, 2026
2,150.50
2,160.00
2,106.00
2,148.00
2,106.89
511,900
Jun 10, 2026
2,207.50
2,207.50
2,161.50
2,182.50
2,140.73
454,300
Jun 9, 2026
2,222.00
2,244.00
2,209.00
2,215.50
2,173.09
585,700
Jun 8, 2026
2,187.00
2,228.00
2,169.50
2,194.50
2,152.50
628,700
Jun 5, 2026
2,232.00
2,242.00
2,214.50
2,235.50
2,192.71
543,400
Jun 4, 2026
2,222.00
2,258.50
2,214.00
2,237.00
2,194.18
599,700
Jun 3, 2026
2,190.00
2,231.50
2,179.50
2,227.00
2,184.37
974,600
Jun 2, 2026
2,161.00
2,188.50
2,130.50
2,186.50
2,144.65
866,300
Jun 1, 2026
2,270.00
2,270.00
2,186.00
2,208.50
2,166.23
1,221,900
May 29, 2026
2,283.50
2,308.50
2,273.50
2,289.00
2,245.19
811,500
May 28, 2026
2,267.00
2,292.00
2,249.50
2,283.50
2,239.79
640,300
May 27, 2026
2,222.00
2,265.50
2,221.00
2,264.00
2,220.67
504,100
May 26, 2026
2,258.50
2,261.00
2,227.00
2,228.00
2,185.35
406,600
May 25, 2026
2,266.00
2,293.00
2,242.00
2,258.50
2,215.27
442,700
May 22, 2026
2,277.50
2,285.00
2,241.00
2,246.50
2,203.50
457,900
May 21, 2026
2,261.50
2,270.50
2,243.50
2,245.00
2,202.03
423,000
May 20, 2026
2,278.50
2,279.50
2,206.00
2,223.50
2,180.94
670,600
May 19, 2026
2,258.50
2,278.50
2,242.00
2,278.50
2,234.89
831,200
May 18, 2026
2,262.00
2,268.50
2,223.50
2,244.00
2,201.05
813,600
May 15, 2026
2,296.00
2,300.50
2,257.00
2,285.50
2,241.75
763,100
May 14, 2026
2,288.00
2,314.50
2,282.50
2,293.00
2,249.11
896,100
May 13, 2026
2,287.50
2,318.50
2,264.50
2,318.00
2,273.63
990,300
May 12, 2026
2,300.00
2,319.00
2,259.50
2,275.50
2,231.94
728,100
May 11, 2026
2,303.50
2,332.00
2,290.50
2,300.00
2,255.98
975,500
May 8, 2026
2,247.50
2,284.00
2,243.50
2,279.50
2,235.87
1,934,800
May 7, 2026
2,220.00
2,261.50
2,196.50
2,229.00
2,186.33
2,313,700
May 1, 2026
2,182.00
2,249.00
2,163.00
2,207.00
2,164.76
1,958,400
Apr 30, 2026
2,270.00
2,270.00
2,201.00
2,208.00
2,165.74
2,164,700
Apr 28, 2026
2,367.00
2,452.00
2,338.50
2,352.50
2,307.47
2,263,600
Apr 27, 2026
2,340.50
2,364.00
2,325.00
2,347.50
2,302.57
597,700
Apr 24, 2026
2,363.50
2,363.50
2,296.00
2,339.50
2,294.72
726,600
Apr 23, 2026
2,380.50
2,402.00
2,331.50
2,356.00
2,310.90
666,400
Apr 22, 2026
2,462.00
2,465.00
2,415.50
2,422.00
2,375.64
707,200
Apr 21, 2026
2,504.50
2,510.00
2,463.00
2,471.00
2,423.70
1,110,500
Apr 20, 2026
2,489.50
2,506.00
2,471.50
2,504.00
2,456.07
850,200
Apr 17, 2026
2,456.00
2,470.00
2,444.50
2,458.50
2,411.44
413,500
Apr 16, 2026
2,450.00
2,468.00
2,446.00
2,455.50
2,408.50
692,700
Apr 15, 2026
2,450.00
2,457.50
2,425.50
2,435.00
2,388.39
565,100
Apr 14, 2026
2,423.00
2,438.00
2,415.50
2,432.00
2,385.45
373,000
Apr 13, 2026
2,412.00
2,435.50
2,401.50
2,401.50
2,355.53
274,600
Apr 10, 2026
2,445.00
2,464.00
2,437.50
2,444.50
2,397.71
465,300
Apr 9, 2026
2,490.00
2,490.50
2,430.00
2,441.00
2,394.28
761,400
Apr 8, 2026
2,423.00
2,473.50
2,420.00
2,470.50
2,423.21
1,672,200
Apr 7, 2026
2,416.00
2,428.00
2,373.00
2,373.00
2,327.58
750,100
Apr 6, 2026
2,460.00
2,465.00
2,430.00
2,430.00
2,383.49
376,900
Apr 3, 2026
2,441.00
2,465.00
2,438.00
2,450.00
2,403.10
835,700
Apr 2, 2026
2,500.00
2,511.00
2,441.50
2,450.00
2,403.10
1,234,500
Apr 1, 2026
2,500.00
2,500.00
2,456.50
2,470.00
2,422.72
881,700
Mar 31, 2026
2,405.00
2,438.50
2,387.00
2,411.00
2,364.85
571,600
Mar 30, 2026
43
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2,412.00
2,453.50
2,395.50
2,437.00
2,390.35
652,400
Mar 27, 2026
2,571.50
2,611.00
2,552.00
2,586.50
2,494.81
1,037,100
Mar 26, 2026
2,635.00
2,635.00
2,587.50
2,614.50
2,521.82
415,600
Mar 25, 2026
2,634.00
2,640.50
2,594.50
2,618.00
2,525.20
621,200
Mar 24, 2026
2,618.00
2,618.00
2,569.50
2,584.00
2,492.40
517,800
Mar 23, 2026
2,600.00
2,607.50
2,511.50
2,540.50
2,450.45
585,200
Mar 19, 2026
2,649.00
2,652.00
2,616.00
2,621.00
2,528.09
682,800
Mar 18, 2026
2,663.50
2,710.50
2,663.50
2,705.50
2,609.60
488,700
Mar 17, 2026
2,665.50
2,675.50
2,643.50
2,649.50
2,555.58
310,700
Mar 16, 2026
2,668.00
2,687.50
2,634.50
2,649.50
2,555.58
362,900
Mar 13, 2026
2,659.00
2,700.00
2,659.00
2,693.50
2,598.02
790,100
Mar 12, 2026
2,754.50
2,757.00
2,686.50
2,696.00
2,600.43
418,400
Mar 11, 2026
2,794.00
2,812.50
2,765.50
2,778.00
2,679.53
519,300
Mar 10, 2026
2,758.50
2,792.00
2,733.00
2,744.00
2,646.73
612,400
Mar 9, 2026
2,724.50
2,764.00
2,641.00
2,708.50
2,612.49
1,066,900
Mar 6, 2026
2,905.50
2,922.50
2,859.50
2,900.50
2,797.68
1,046,000
Mar 5, 2026
3,020.00
3,040.00
2,942.50
2,942.50
2,838.20
753,200
Mar 4, 2026
2,939.00
2,980.00
2,898.00
2,928.50
2,824.69
859,800
Mar 3, 2026
3,091.00
3,126.00
3,000.00
3,009.00
2,902.34
682,700
Mar 2, 2026
3,087.00
3,149.00
3,067.00
3,143.00
3,031.59
593,500
Feb 27, 2026
3,110.00
3,201.00
3,087.00
3,201.00
3,087.53
636,300
Feb 26, 2026
3,196.00
3,213.00
3,141.00
3,164.00
3,051.84
522,300
Feb 25, 2026
3,180.00
3,197.00
3,153.00
3,193.00
3,079.82
603,200
Feb 24, 2026
3,210.00
3,210.00
3,089.00
3,143.00
3,031.59
848,100
Feb 20, 2026
3,277.00
3,281.00
3,216.00
3,224.00
3,109.72
673,300
Feb 19, 2026
3,232.00
3,283.00
3,206.00
3,277.00
3,160.84
488,000
Feb 18, 2026
3,253.00
3,288.00
3,229.00
3,237.00
3,122.26
954,400
Feb 17, 2026
3,233.00
3,255.00
3,205.00
3,250.00
3,134.80
476,800
Feb 16, 2026
3,250.00
3,267.00
3,211.00
3,211.00
3,097.18
738,700
Feb 13, 2026
3,220.00
3,247.00
3,176.00
3,236.00
3,121.29
969,900
Feb 12, 2026
3,180.00
3,207.00
3,125.00
3,176.00
3,063.42
1,062,900
Feb 10, 2026
3,049.00
3,139.00
3,040.00
3,118.00
3,007.47
759,700
Feb 9, 2026
3,000.00
3,108.00
2,995.50
3,049.00
2,940.92
1,248,100
Feb 6, 2026
2,881.50
2,956.00
2,863.00
2,956.00
2,851.22
1,250,500
Feb 5, 2026
2,820.00
2,883.50
2,811.50
2,873.00
2,771.16
1,094,400
Feb 4, 2026
2,712.00
2,813.50
2,673.00
2,794.00
2,694.96
1,298,900
Feb 3, 2026
2,634.50
2,733.00
2,594.00
2,671.00
2,576.32
1,945,700
Feb 2, 2026
2,642.00
2,645.00
2,539.00
2,554.00
2,463.47
451,600
Jan 30, 2026
2,584.00
2,592.00
2,564.50
2,592.00
2,500.12
495,600
Jan 29, 2026
2,558.00
2,571.00
2,529.00
2,556.00
2,465.40
527,800
Jan 28, 2026
2,601.00
2,616.00
2,562.00
2,569.00
2,477.94
1,058,600
Jan 27, 2026
2,610.00
2,635.50
2,595.00
2,625.00
2,531.95
603,400
Jan 26, 2026
2,602.00
2,626.50
2,599.50
2,612.50
2,519.89
842,700
Jan 23, 2026
2,645.00
2,658.00
2,629.00
2,642.50
2,548.83
348,800
Jan 22, 2026
2,648.00
2,662.00
2,632.00
2,643.00
2,549.31
495,900
Jan 21, 2026
2,590.00
2,629.00
2,590.00
2,627.00
2,533.88
623,100
Jan 20, 2026
2,630.00
2,649.00
2,615.50
2,640.00
2,546.42
691,000
Jan 19, 2026
2,605.00
2,629.50
2,581.00
2,625.00
2,531.95
642,700
Jan 16, 2026
2,600.00
2,629.50
2,600.00
2,627.50
2,534.36
622,400
Jan 15, 2026
2,584.00
2,643.00
2,580.00
2,628.00
2,534.84
731,100
Jan 14, 2026
2,585.50
2,604.50
2,577.50
2,599.00
2,506.87
512,100
Jan 13, 2026
2,600.00
2,600.00
2,563.00
2,589.50
2,497.71
586,900
Jan 9, 2026
2,521.50
2,553.50
2,514.50
2,535.00
2,445.14
448,100
Jan 8, 2026
2,489.00
2,500.00
2,476.50
2,497.00
2,408.49
728,700
Jan 7, 2026
2,523.50
2,535.00
2,505.00
2,512.00
2,422.96
392,400
Jan 6, 2026
2,547.00
2,573.50
2,539.00
2,554.00
2,463.47
665,400
Jan 5, 2026
2,522.50
2,549.00
2,516.50
2,537.00
2,447.07
512,000
Dec 30, 2025
2,525.00
2,531.00
2,513.00
2,513.00
2,423.92
272,500
Dec 29, 2025
2,510.50
2,535.00
2,504.50
2,526.00
2,436.46
294,200
Dec 26, 2025
2,525.00
2,532.50
2,502.00
2,511.50
2,422.47
207,500
Dec 25, 2025
2,516.50
2,519.50
2,495.00
2,512.50
2,423.44
153,600
Dec 24, 2025
2,512.50
2,528.50
2,496.50
2,496.50
2,408.01
269,900
Dec 23, 2025
2,516.50
2,533.50
2,489.00
2,511.50
2,422.47
443,300
Dec 22, 2025
2,510.00
2,516.50
2,501.00
2,509.00
2,420.06
276,500
Dec 19, 2025
2,474.00
2,506.00
2,471.00
2,501.00
2,412.35
570,600
Dec 18, 2025
2,471.50
2,486.50
2,453.50
2,481.50
2,393.54
354,200
Dec 17, 2025
2,454.00
2,472.00
2,443.50
2,460.50
2,373.28
408,300
Dec 16, 2025
2,486.50
2,500.00
2,452.00
2,464.50
2,377.14
447,500
Dec 15, 2025
2,485.00
2,506.50
2,475.00
2,498.50
2,409.93
255,100
Dec 12, 2025
2,471.00
2,487.00
2,460.00
2,475.00
2,387.27
574,600
Dec 11, 2025
2,489.50
2,493.50
2,442.50
2,447.00
2,360.26
630,500
Dec 10, 2025
2,467.00
2,505.00
2,457.50
2,481.00
2,393.05
739,500
Dec 9, 2025
2,417.50
2,438.50
2,396.00
2,430.50
2,344.34
501,400
Dec 8, 2025
2,399.00
2,419.50
2,393.00
2,412.50
2,326.98
447,700
Dec 5, 2025
2,409.00
2,428.00
2,378.00
2,383.50
2,299.01
706,200
Dec 4, 2025
2,411.00
2,444.50
2,411.00
2,437.00
2,350.61
450,800
Dec 3, 2025
2,442.00
2,445.50
2,423.00
2,424.00
2,338.08
485,100
Dec 2, 2025
2,449.50
2,460.00
2,436.50
2,443.00
2,356.40
1,142,100
Dec 1, 2025
2,450.00
2,461.50
2,425.00
2,425.00
2,339.04
967,200
Nov 28, 2025
2,426.50
2,433.00
2,410.00
2,423.00
2,337.11
446,000
Nov 27, 2025
2,406.00
2,425.50
2,391.50
2,408.00
2,322.64
450,900
Nov 26, 2025
2,398.00
2,408.00
2,377.50
2,384.00
2,299.49
570,200
Nov 25, 2025
2,382.00
2,390.00
2,359.50
2,368.50
2,284.54
566,800
Nov 21, 2025
2,295.00
2,363.00
2,291.00
2,363.00
2,279.24
1,236,200
Nov 20, 2025
2,364.00
2,365.00
2,316.50
2,319.00
2,236.80
327,200
Nov 19, 2025
2,329.00
2,346.00
2,294.50
2,340.00
2,257.05
434,700
Nov 18, 2025
2,376.50
2,398.50
2,325.50
2,326.00
2,243.55
650,700
Nov 17, 2025
2,337.00
2,359.50
2,321.50
2,336.00
2,253.19
299,800
Nov 14, 2025
2,324.50
2,368.00
2,323.50
2,361.00
2,277.31
276,200
Nov 13, 2025
2,348.50
2,369.50
2,346.50
2,355.00
2,271.52
267,900
Nov 12, 2025
2,325.50
2,360.00
2,323.50
2,347.50
2,264.29
352,500
Nov 11, 2025
2,311.00
2,319.50
2,290.50
2,318.00
2,235.83
262,200
Nov 10, 2025
2,330.50
2,336.00
2,298.00
2,311.00
2,229.08
472,300
