Tokyo - Delayed Quote
JPY
Open House Group Co., Ltd. (3288.T)
7,713.00
-6.00
(-0.08%)
At close: November 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
7,846.00
7,857.00
7,686.00
7,713.00
7,713.00
159,800
Oct 30, 2026
7,690.00
7,777.00
7,626.00
7,719.00
7,719.00
143,900
Oct 29, 2026
7,616.00
7,669.00
7,567.00
7,643.00
7,643.00
376,300
Oct 28, 2026
7,818.00
7,842.00
7,635.00
7,635.00
7,635.00
236,800
Oct 27, 2026
7,939.00
8,004.00
7,792.00
7,818.00
7,818.00
245,700
Oct 26, 2026
7,843.00
8,027.00
7,839.00
8,004.00
8,004.00
250,200
Oct 23, 2026
7,868.00
8,005.00
7,825.00
7,892.00
7,892.00
305,000
Oct 22, 2026
7,710.00
7,792.00
7,706.00
7,718.00
7,718.00
176,500
Oct 21, 2026
7,800.00
7,800.00
7,687.00
7,708.00
7,708.00
178,300
Oct 20, 2026
7,765.00
7,809.00
7,699.00
7,719.00
7,719.00
206,800
Oct 19, 2026
7,847.00
7,907.00
7,789.00
7,809.00
7,809.00
241,800
Oct 16, 2026
7,687.00
7,872.00
7,673.00
7,785.00
7,785.00
447,300
Oct 15, 2026
7,545.00
7,710.00
7,482.00
7,673.00
7,673.00
349,800
Oct 14, 2026
7,542.00
7,587.00
7,494.00
7,507.00
7,507.00
246,500
Oct 13, 2026
7,567.00
7,590.00
7,510.00
7,570.00
7,570.00
251,900
Oct 9, 2026
7,547.00
7,594.00
7,464.00
7,475.00
7,475.00
297,600
Oct 8, 2026
7,429.00
7,498.00
7,326.00
7,460.00
7,460.00
261,500
Oct 7, 2026
7,392.00
7,463.00
7,385.00
7,421.00
7,421.00
267,000
Oct 6, 2026
7,344.00
7,425.00
7,330.00
7,393.00
7,393.00
186,100
Oct 5, 2026
7,304.00
7,369.00
7,282.00
7,353.00
7,353.00
301,100
Oct 2, 2026
7,395.00
7,395.00
7,302.00
7,333.00
7,333.00
281,300
Oct 1, 2026
7,437.00
7,457.00
7,394.00
7,451.00
7,451.00
392,000
Sep 30, 2026
7,310.00
7,449.00
7,300.00
7,437.00
7,437.00
326,400
Sep 29, 2026
105
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
7,490.00
7,528.00
7,345.00
7,362.00
7,362.00
255,000
Sep 28, 2026
7,699.00
7,716.00
7,593.00
7,600.00
7,495.00
285,700
Sep 25, 2026
7,662.00
7,714.00
7,647.00
7,659.00
7,553.19
211,300
Sep 24, 2026
7,541.00
7,695.00
7,518.00
7,644.00
7,538.39
345,700
Sep 18, 2026
7,757.00
7,785.00
7,587.00
7,587.00
7,482.18
436,100
Sep 17, 2026
7,657.00
7,808.00
7,581.00
7,791.00
7,683.36
258,900
Sep 16, 2026
7,670.00
7,682.00
7,634.00
7,635.00
7,529.52
198,900
Sep 15, 2026
7,768.00
7,786.00
7,563.00
7,599.00
7,494.01
224,500
Sep 14, 2026
7,565.00
7,714.00
7,550.00
7,683.00
7,576.85
298,400
Sep 11, 2026
7,376.00
7,498.00
7,376.00
7,415.00
7,312.56
251,700
Sep 10, 2026
7,529.00
7,580.00
7,474.00
7,526.00
7,422.02
270,600
Sep 9, 2026
7,529.00
7,588.00
7,488.00
7,568.00
7,463.44
193,600
Sep 8, 2026
7,600.00
7,685.00
7,570.00
7,596.00
7,491.06
323,000
Sep 7, 2026
7,655.00
7,664.00
7,575.00
7,625.00
7,519.65
234,900
Sep 4, 2026
7,691.00
7,691.00
7,521.00
7,655.00
7,549.24
568,900
Sep 3, 2026
7,807.00
7,819.00
7,711.00
7,736.00
7,629.12
363,500
Sep 2, 2026
7,899.00
7,938.00
7,729.00
7,741.00
7,634.05
350,700
Sep 1, 2026
7,951.00
8,018.00
7,915.00
8,016.00
7,905.25
279,400
Aug 31, 2026
7,955.00
7,987.00
7,898.00
7,951.00
7,841.15
330,500
Aug 28, 2026
7,877.00
8,030.00
7,877.00
7,955.00
7,845.10
356,600
Aug 27, 2026
7,979.00
8,016.00
7,890.00
7,957.00
7,847.07
229,600
Aug 26, 2026
8,002.00
8,110.00
7,990.00
7,999.00
7,888.49
235,300
Aug 25, 2026
8,099.00
8,118.00
8,003.00
8,003.00
7,892.43
223,400
Aug 24, 2026
8,124.00
8,260.00
8,023.00
8,071.00
7,959.49
319,000
Aug 21, 2026
8,113.00
8,200.00
8,072.00
8,136.00
8,023.60
413,500
Aug 20, 2026
8,022.00
8,119.00
7,999.00
8,113.00
8,000.91
446,100
Aug 19, 2026
7,824.00
7,966.00
7,800.00
7,950.00
7,840.16
629,200
Aug 18, 2026
8,153.00
8,156.00
7,933.00
7,974.00
7,863.83
423,000
Aug 17, 2026
8,229.00
8,268.00
8,165.00
8,191.00
8,077.83
211,200
Aug 14, 2026
8,247.00
8,293.00
8,147.00
8,247.00
8,133.06
308,600
Aug 13, 2026
8,206.00
8,266.00
8,140.00
8,228.00
8,114.32
377,500
Aug 12, 2026
8,137.00
8,278.00
8,108.00
8,278.00
8,163.63
710,900
Aug 10, 2026
8,408.00
8,413.00
7,960.00
8,061.00
7,949.63
652,200
Aug 7, 2026
8,449.00
8,587.00
8,430.00
8,506.00
8,388.48
273,400
Aug 6, 2026
8,399.00
8,479.00
8,378.00
8,430.00
8,313.53
214,300
Aug 5, 2026
8,296.00
8,393.00
8,285.00
8,336.00
8,220.83
241,300
Aug 4, 2026
8,392.00
8,449.00
8,247.00
8,247.00
8,133.06
306,000
Aug 3, 2026
8,509.00
8,531.00
8,301.00
8,390.00
8,274.09
293,200
Jul 31, 2026
8,526.00
8,621.00
8,464.00
8,509.00
8,391.44
220,200
Jul 30, 2026
8,740.00
8,768.00
8,561.00
8,676.00
8,556.13
231,000
Jul 29, 2026
8,714.00
8,850.00
8,627.00
8,812.00
8,690.26
321,600
Jul 28, 2026
8,663.00
8,720.00
8,610.00
8,670.00
8,550.22
244,900
Jul 27, 2026
8,530.00
8,662.00
8,471.00
8,662.00
8,542.33
260,300
Jul 24, 2026
8,349.00
8,446.00
8,295.00
8,380.00
8,264.22
191,300
Jul 23, 2026
8,482.00
8,482.00
8,390.00
8,408.00
8,291.84
249,300
Jul 22, 2026
8,495.00
8,598.00
8,380.00
8,503.00
8,385.52
341,700
Jul 21, 2026
8,552.00
8,670.00
8,539.00
8,556.00
8,437.79
220,700
Jul 17, 2026
8,634.00
8,680.00
8,474.00
8,518.00
8,400.32
202,600
Jul 16, 2026
8,626.00
8,719.00
8,549.00
8,549.00
8,430.89
141,200
Jul 15, 2026
8,706.00
8,765.00
8,553.00
8,584.00
8,465.41
173,300
Jul 14, 2026
8,616.00
8,652.00
8,516.00
8,626.00
8,506.83
214,500
Jul 13, 2026
8,635.00
8,647.00
8,509.00
8,531.00
8,413.14
196,300
Jul 10, 2026
8,662.00
8,695.00
8,516.00
8,550.00
8,431.88
169,400
Jul 9, 2026
8,600.00
8,688.00
8,496.00
8,672.00
8,552.19
265,400
Jul 8, 2026
8,888.00
8,975.00
8,717.00
8,720.00
8,599.53
327,600
Jul 7, 2026
8,612.00
8,917.00
8,553.00
8,816.00
8,694.20
316,400
Jul 6, 2026
8,559.00
8,662.00
8,532.00
8,618.00
8,498.94
295,300
Jul 3, 2026
8,433.00
8,610.00
8,324.00
8,549.00
8,430.89
362,000
Jul 2, 2026
8,231.00
8,384.00
8,213.00
8,315.00
8,200.12
387,200
Jul 1, 2026
8,400.00
8,440.00
8,230.00
8,262.00
8,147.85
280,400
Jun 30, 2026
8,600.00
8,650.00
8,455.00
8,477.00
8,359.88
174,900
Jun 29, 2026
8,581.00
8,682.00
8,473.00
8,606.00
8,487.10
242,400
Jun 26, 2026
8,418.00
8,581.00
8,373.00
8,581.00
8,462.45
193,500
Jun 25, 2026
8,546.00
8,546.00
8,353.00
8,399.00
8,282.96
256,600
Jun 24, 2026
8,333.00
8,395.00
8,281.00
8,292.00
8,177.44
142,600
Jun 23, 2026
8,300.00
8,383.00
8,240.00
8,302.00
8,187.30
212,200
Jun 22, 2026
8,321.00
8,363.00
8,225.00
8,329.00
8,213.93
243,600
Jun 19, 2026
8,328.00
8,442.00
8,288.00
8,399.00
8,282.96
362,100
Jun 18, 2026
8,391.00
8,503.00
8,287.00
8,337.00
8,221.82
296,100
Jun 17, 2026
8,588.00
8,649.00
8,431.00
8,463.00
8,346.08
166,000
Jun 16, 2026
8,590.00
8,595.00
8,435.00
8,438.00
8,321.42
251,800
Jun 15, 2026
8,601.00
8,747.00
8,583.00
8,686.00
8,566.00
291,600
Jun 12, 2026
8,658.00
8,690.00
8,474.00
8,498.00
8,380.59
327,300
Jun 11, 2026
8,820.00
8,895.00
8,519.00
8,519.00
8,401.30
317,900
Jun 10, 2026
8,847.00
9,073.00
8,802.00
8,844.00
8,721.81
500,800
Jun 9, 2026
8,454.00
8,590.00
8,354.00
8,397.00
8,280.99
409,000
Jun 8, 2026
8,300.00
8,500.00
8,248.00
8,445.00
8,328.33
359,200
Jun 5, 2026
8,324.00
8,467.00
8,293.00
8,364.00
8,248.45
311,700
Jun 4, 2026
8,146.00
8,245.00
8,053.00
8,174.00
8,061.07
300,900
Jun 3, 2026
8,102.00
8,242.00
8,038.00
8,182.00
8,068.96
493,600
Jun 2, 2026
8,174.00
8,295.00
8,036.00
8,196.00
8,082.77
411,200
Jun 1, 2026
8,468.00
8,468.00
8,301.00
8,324.00
8,209.00
405,500
May 29, 2026
8,701.00
8,864.00
8,616.00
8,646.00
8,526.55
427,700
May 28, 2026
8,703.00
8,804.00
8,618.00
8,716.00
8,595.58
266,000
May 27, 2026
8,843.00
8,888.00
8,641.00
8,679.00
8,559.09
295,800
May 26, 2026
8,564.00
8,959.00
8,530.00
8,862.00
8,739.56
405,300
May 25, 2026
8,732.00
8,783.00
8,524.00
8,607.00
8,488.09
424,100
May 22, 2026
8,713.00
8,798.00
8,531.00
8,677.00
8,557.12
237,900
May 21, 2026
8,704.00
8,872.00
8,697.00
8,713.00
8,592.62
325,700
May 20, 2026
8,842.00
8,948.00
8,577.00
8,609.00
8,490.06
504,600
May 19, 2026
8,640.00
8,836.00
8,640.00
8,800.00
8,678.42
447,100
May 18, 2026
8,953.00
8,953.00
8,555.00
8,597.00
8,478.23
363,600
May 15, 2026
9,052.00
9,163.00
8,920.00
8,953.00
8,829.31
356,400
May 14, 2026
9,223.00
9,302.00
8,956.00
9,070.00
8,944.69
295,400
May 13, 2026
9,270.00
9,500.00
9,167.00
9,208.00
9,080.78
437,700
May 12, 2026
9,372.00
9,416.00
8,951.00
8,970.00
8,846.07
516,700
May 11, 2026
9,083.00
9,425.00
9,083.00
9,372.00
9,242.52
390,200
May 8, 2026
9,190.00
9,235.00
9,007.00
9,078.00
8,952.58
313,000
May 7, 2026
9,099.00
9,370.00
9,094.00
9,306.00
9,177.43
396,200
May 1, 2026
9,158.00
9,158.00
8,964.00
9,022.00
8,897.35
372,400
Apr 30, 2026
9,120.00
9,219.00
9,089.00
9,162.00
9,035.42
355,700
Apr 28, 2026
9,251.00
9,412.00
9,183.00
9,339.00
9,209.97
295,100
Apr 27, 2026
9,150.00
9,348.00
8,922.00
9,267.00
9,138.97
460,300
Apr 24, 2026
9,441.00
9,470.00
9,225.00
9,300.00
9,171.51
296,300
Apr 23, 2026
9,350.00
9,366.00
9,129.00
9,291.00
9,162.64
376,700
Apr 22, 2026
9,534.00
9,565.00
9,426.00
9,445.00
9,314.51
212,500
Apr 21, 2026
9,737.00
9,737.00
9,565.00
9,611.00
9,478.22
176,100
Apr 20, 2026
9,728.00
9,728.00
9,597.00
9,641.00
9,507.80
170,600
Apr 17, 2026
9,639.00
9,696.00
9,570.00
9,602.00
9,469.34
257,900
Apr 16, 2026
9,692.00
9,719.00
9,510.00
9,601.00
9,468.35
445,200
Apr 15, 2026
9,848.00
9,965.00
9,707.00
9,709.00
9,574.86
531,200
Apr 14, 2026
9,925.00
10,005.00
9,452.00
9,745.00
9,610.37
678,400
Apr 13, 2026
10,145.00
10,260.00
9,724.00
9,842.00
9,706.03
310,000
Apr 10, 2026
10,285.00
10,390.00
10,270.00
10,315.00
10,172.49
149,700
Apr 9, 2026
10,420.00
10,555.00
10,275.00
10,300.00
10,157.70
215,500
Apr 8, 2026
10,505.00
10,510.00
10,355.00
10,435.00
10,290.83
234,800
Apr 7, 2026
10,245.00
10,345.00
10,160.00
10,195.00
10,054.15
174,700
Apr 6, 2026
10,280.00
10,315.00
10,150.00
10,155.00
10,014.70
151,200
Apr 3, 2026
10,185.00
10,330.00
10,185.00
10,275.00
10,133.04
171,500
Apr 2, 2026
10,300.00
10,505.00
10,220.00
10,235.00
10,093.60
327,800
Apr 1, 2026
10,305.00
10,305.00
10,090.00
10,215.00
10,073.87
277,200
Mar 31, 2026
10,090.00
10,145.00
9,951.00
10,005.00
9,866.77
232,600
Mar 30, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
9,909.00
10,175.00
9,813.00
10,090.00
9,950.60
256,100
Mar 27, 2026
10,180.00
10,380.00
10,010.00
10,300.00
10,059.08
207,200
Mar 26, 2026
10,240.00
10,390.00
10,220.00
10,350.00
10,107.91
381,200
Mar 25, 2026
10,070.00
10,215.00
10,055.00
10,215.00
9,976.07
320,100
Mar 24, 2026
9,808.00
9,953.00
9,782.00
9,937.00
9,704.57
204,400
Mar 23, 2026
9,850.00
9,916.00
9,630.00
9,658.00
9,432.10
309,500
Mar 19, 2026
10,165.00
10,205.00
10,030.00
10,030.00
9,795.39
362,700
Mar 18, 2026
10,290.00
10,435.00
10,280.00
10,390.00
10,146.97
205,900
Mar 17, 2026
10,170.00
10,310.00
10,170.00
10,250.00
10,010.25
162,300
Mar 16, 2026
10,185.00
10,270.00
10,140.00
10,200.00
9,961.42
196,000
Mar 13, 2026
9,969.00
10,315.00
9,969.00
10,085.00
9,849.11
271,400
Mar 12, 2026
10,240.00
10,290.00
10,005.00
10,050.00
9,814.93
210,300
Mar 11, 2026
10,420.00
10,515.00
10,345.00
10,400.00
10,156.74
275,400
Mar 10, 2026
10,495.00
10,500.00
10,320.00
10,320.00
10,078.61
339,700
Mar 9, 2026
10,190.00
10,410.00
10,100.00
10,335.00
10,093.26
360,200
Mar 6, 2026
10,585.00
10,695.00
10,475.00
10,650.00
10,400.89
293,800
Mar 5, 2026
10,890.00
11,010.00
10,650.00
10,685.00
10,435.07
417,700
Mar 4, 2026
10,975.00
10,975.00
10,605.00
10,680.00
10,430.19
445,300
Mar 3, 2026
11,170.00
11,420.00
10,675.00
10,675.00
10,425.31
493,500
Mar 2, 2026
11,270.00
11,520.00
11,215.00
11,470.00
11,201.71
293,900
Feb 27, 2026
11,410.00
11,585.00
11,370.00
11,570.00
11,299.37
289,100
Feb 26, 2026
11,275.00
11,585.00
11,275.00
11,405.00
11,138.23
346,600
Feb 25, 2026
11,170.00
11,425.00
10,995.00
11,330.00
11,064.99
358,800
Feb 24, 2026
11,590.00
11,635.00
11,110.00
11,170.00
10,908.73
445,700
Feb 20, 2026
11,600.00
11,790.00
11,550.00
11,640.00
11,367.74
379,000
Feb 19, 2026
11,480.00
11,745.00
11,305.00
11,745.00
11,470.28
301,000
Feb 18, 2026
11,590.00
11,685.00
11,480.00
11,550.00
11,279.84
252,800
Feb 17, 2026
11,400.00
11,595.00
11,345.00
11,450.00
11,182.18
298,900
Feb 16, 2026
11,240.00
11,365.00
11,145.00
11,215.00
10,952.68
374,400
Feb 13, 2026
11,030.00
11,765.00
10,605.00
11,190.00
10,928.26
685,700
Feb 12, 2026
9,986.00
11,045.00
9,924.00
11,045.00
10,786.65
1,188,900
Feb 10, 2026
9,450.00
9,559.00
9,353.00
9,545.00
9,321.74
213,900
Feb 9, 2026
9,384.00
9,476.00
9,291.00
9,333.00
9,114.70
204,200
Feb 6, 2026
9,290.00
9,300.00
9,191.00
9,234.00
9,018.01
176,600
Feb 5, 2026
9,406.00
9,416.00
9,208.00
9,305.00
9,087.35
169,200
Feb 4, 2026
9,139.00
9,255.00
9,072.00
9,182.00
8,967.23
265,200
Feb 3, 2026
8,948.00
9,035.00
8,913.00
9,016.00
8,805.11
274,700
Feb 2, 2026
9,173.00
9,173.00
8,913.00
8,913.00
8,704.52
225,900
Jan 30, 2026
9,168.00
9,200.00
9,036.00
9,094.00
8,881.29
246,800
Jan 29, 2026
9,015.00
9,079.00
8,947.00
9,048.00
8,836.36
194,100
Jan 28, 2026
9,032.00
9,121.00
9,023.00
9,071.00
8,858.83
219,300
Jan 27, 2026
9,134.00
9,200.00
9,063.00
9,139.00
8,925.23
177,600
Jan 26, 2026
9,200.00
9,270.00
9,100.00
9,174.00
8,959.42
164,700
Jan 23, 2026
9,370.00
9,460.00
9,287.00
9,307.00
9,089.31
212,300
Jan 22, 2026
9,324.00
9,465.00
9,300.00
9,378.00
9,158.64
219,600
Jan 21, 2026
9,271.00
9,389.00
9,212.00
9,281.00
9,063.91
344,500
Jan 20, 2026
9,380.00
9,478.00
9,306.00
9,421.00
9,200.64
233,100
Jan 19, 2026
9,352.00
9,399.00
9,281.00
9,357.00
9,138.14
227,200
Jan 16, 2026
9,300.00
9,414.00
9,261.00
9,356.00
9,137.16
210,500
Jan 15, 2026
9,440.00
9,498.00
9,296.00
9,329.00
9,110.79
293,000
Jan 14, 2026
9,608.00
9,652.00
9,401.00
9,492.00
9,269.98
257,000
Jan 13, 2026
9,626.00
9,626.00
9,479.00
9,517.00
9,294.39
345,100
Jan 9, 2026
9,419.00
9,455.00
9,354.00
9,443.00
9,222.13
218,300
Jan 8, 2026
9,410.00
9,465.00
9,267.00
9,380.00
9,160.60
271,600
Jan 7, 2026
9,285.00
9,513.00
9,277.00
9,483.00
9,261.19
309,000
Jan 6, 2026
9,191.00
9,391.00
9,132.00
9,371.00
9,151.81
474,600
Jan 5, 2026
9,178.00
9,235.00
9,053.00
9,064.00
8,851.99
301,400
Dec 30, 2025
9,279.00
9,315.00
9,202.00
9,202.00
8,986.76
131,900
Dec 29, 2025
9,298.00
9,308.00
9,200.00
9,275.00
9,058.05
127,000
Dec 26, 2025
9,227.00
9,308.00
9,217.00
9,258.00
9,041.45
102,600
Dec 25, 2025
9,321.00
9,321.00
9,137.00
9,234.00
9,018.01
212,700
Dec 24, 2025
9,198.00
9,218.00
9,102.00
9,171.00
8,956.49
97,600
Dec 23, 2025
9,061.00
9,209.00
9,061.00
9,188.00
8,973.09
124,100
Dec 22, 2025
9,202.00
9,227.00
9,077.00
9,117.00
8,903.75
139,900
Dec 19, 2025
9,070.00
9,170.00
9,023.00
9,156.00
8,941.84
285,500
Dec 18, 2025
9,148.00
9,148.00
9,035.00
9,062.00
8,850.04
137,600
Dec 17, 2025
9,015.00
9,153.00
9,010.00
9,073.00
8,860.78
191,900
Dec 16, 2025
9,100.00
9,145.00
9,015.00
9,015.00
8,804.14
153,500
Dec 15, 2025
9,035.00
9,197.00
9,001.00
9,154.00
8,939.88
164,100
Dec 12, 2025
8,905.00
9,025.00
8,873.00
8,996.00
8,785.58
178,400
Dec 11, 2025
8,897.00
8,905.00
8,811.00
8,826.00
8,619.56
136,100
Dec 10, 2025
8,908.00
8,936.00
8,813.00
8,848.00
8,641.04
172,200
Dec 9, 2025
8,988.00
9,040.00
8,786.00
8,908.00
8,699.64
187,300
Dec 8, 2025
8,856.00
9,022.00
8,770.00
8,988.00
8,777.77
219,000
Dec 5, 2025
8,980.00
9,021.00
8,762.00
8,762.00
8,557.05
254,300
Dec 4, 2025
9,041.00
9,123.00
9,016.00
9,112.00
8,898.87
305,000
Dec 3, 2025
8,960.00
9,062.00
8,917.00
8,995.00
8,784.60
253,100
Dec 2, 2025
9,126.00
9,163.00
8,970.00
8,985.00
8,774.84
285,400
Dec 1, 2025
9,176.00
9,289.00
9,142.00
9,166.00
8,951.60
329,200
Nov 28, 2025
9,077.00
9,225.00
9,062.00
9,174.00
8,959.42
263,400
Nov 27, 2025
9,130.00
9,161.00
9,022.00
9,148.00
8,934.02
375,400
Nov 26, 2025
8,946.00
9,198.00
8,930.00
9,136.00
8,922.31
314,700
Nov 25, 2025
8,750.00
8,972.00
8,739.00
8,929.00
8,720.15
371,200
Nov 21, 2025
8,648.00
8,805.00
8,648.00
8,788.00
8,582.45
375,000
Nov 20, 2025
8,655.00
8,751.00
8,624.00
8,624.00
8,422.28
240,400
Nov 19, 2025
8,738.00
8,841.00
8,600.00
8,669.00
8,466.23
313,800
Nov 18, 2025
8,908.00
9,022.00
8,679.00
8,685.00
8,481.85
479,000
Nov 17, 2025
8,436.00
9,117.00
8,353.00
8,969.00
8,759.21
1,010,000
Nov 14, 2025
8,027.00
8,028.00
7,930.00
7,987.00
7,800.18
185,700
Nov 13, 2025
8,000.00
8,077.00
7,974.00
8,050.00
7,861.71
240,900
Nov 12, 2025
7,848.00
7,971.00
7,814.00
7,955.00
7,768.93
211,900
Nov 11, 2025
7,743.00
7,811.00
7,685.00
7,810.00
7,627.32
146,600
Nov 10, 2025
7,684.00
7,780.00
7,639.00
7,765.00
7,583.37
134,500
Nov 7, 2025
7,552.00
7,622.00
7,521.00
7,617.00
7,438.83
121,800
Nov 6, 2025
7,501.00
7,568.00
7,467.00
7,502.00
7,326.52
129,100
Nov 5, 2025
7,513.00
7,564.00
7,390.00
7,513.00
7,337.27
171,200
Nov 4, 2025
7,419.00
7,512.00
7,343.00
7,465.00
7,290.39
162,400
