KSE - Delayed Quote
KRW
HD Hyundai Heavy Industries Co., Ltd. (329180.KS)
287,500.00
-500.00
(-0.17%)
At close: 3:30:03 PM GMT+9
Currency in KRW
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
283,000.00
292,000.00
278,500.00
287,500.00
287,500.00
242,138
Nov 2, 2026
271,500.00
295,000.00
270,500.00
288,000.00
288,000.00
463,499
Oct 30, 2026
266,000.00
275,000.00
263,500.00
274,000.00
274,000.00
365,328
Oct 29, 2026
282,500.00
282,500.00
269,500.00
272,000.00
272,000.00
479,952
Oct 28, 2026
296,000.00
296,000.00
284,000.00
285,500.00
285,500.00
626,915
Oct 27, 2026
292,000.00
300,250.00
285,500.00
291,500.00
291,500.00
372,159
Oct 26, 2026
299,500.00
303,500.00
288,500.00
289,500.00
289,500.00
340,518
Oct 23, 2026
305,000.00
307,000.00
293,000.00
305,000.00
305,000.00
332,922
Oct 22, 2026
310,500.00
318,500.00
306,500.00
309,000.00
309,000.00
304,238
Oct 21, 2026
318,500.00
322,000.00
309,000.00
320,000.00
320,000.00
351,923
Oct 20, 2026
339,000.00
339,000.00
314,500.00
318,000.00
318,000.00
470,706
Oct 19, 2026
341,000.00
345,500.00
333,000.00
345,500.00
345,500.00
301,301
Oct 16, 2026
356,500.00
364,000.00
349,000.00
351,500.00
351,500.00
227,662
Oct 15, 2026
355,500.00
359,500.00
343,500.00
352,500.00
352,500.00
351,974
Oct 14, 2026
360,500.00
380,500.00
355,500.00
369,000.00
369,000.00
248,722
Oct 13, 2026
357,500.00
367,000.00
347,000.00
366,500.00
366,500.00
555,937
Oct 12, 2026
383,000.00
384,000.00
362,000.00
365,500.00
365,500.00
330,282
Oct 8, 2026
399,000.00
399,500.00
383,000.00
384,000.00
384,000.00
350,061
Oct 7, 2026
420,000.00
420,000.00
399,500.00
400,000.00
400,000.00
332,852
Oct 6, 2026
428,500.00
429,000.00
418,000.00
420,500.00
420,500.00
172,159
Oct 2, 2026
429,500.00
431,500.00
420,500.00
426,000.00
426,000.00
212,937
Oct 1, 2026
434,000.00
435,500.00
426,000.00
431,500.00
431,500.00
134,176
Sep 30, 2026
434,000.00
444,500.00
430,500.00
433,500.00
433,500.00
166,195
Sep 29, 2026
437,000.00
438,500.00
424,500.00
429,000.00
429,000.00
195,883
Sep 28, 2026
445,000.00
447,000.00
439,500.00
442,000.00
442,000.00
102,051
Sep 23, 2026
451,500.00
451,500.00
438,000.00
441,000.00
441,000.00
190,670
Sep 22, 2026
453,500.00
460,000.00
448,000.00
455,500.00
455,500.00
153,572
Sep 21, 2026
457,500.00
460,000.00
445,000.00
450,500.00
450,500.00
212,050
Sep 18, 2026
468,000.00
469,500.00
455,000.00
460,000.00
460,000.00
201,152
Sep 17, 2026
447,000.00
477,500.00
446,500.00
469,500.00
469,500.00
278,969
Sep 16, 2026
451,000.00
454,500.00
440,000.00
440,500.00
440,500.00
153,713
Sep 15, 2026
471,500.00
473,000.00
447,000.00
453,500.00
453,500.00
302,628
Sep 14, 2026
476,000.00
487,000.00
469,000.00
479,000.00
479,000.00
293,780
Sep 11, 2026
452,000.00
491,000.00
440,500.00
479,000.00
479,000.00
718,908
Sep 10, 2026
452,500.00
482,000.00
452,500.00
453,500.00
453,500.00
798,805
Sep 9, 2026
447,500.00
466,000.00
445,500.00
463,500.00
463,500.00
284,062
Sep 8, 2026
454,000.00
465,000.00
444,000.00
444,500.00
444,500.00
228,874
Sep 7, 2026
441,500.00
453,000.00
434,500.00
449,000.00
449,000.00
228,821
Sep 4, 2026
435,000.00
443,500.00
431,000.00
436,500.00
436,500.00
185,290
Sep 3, 2026
424,000.00
443,000.00
413,000.00
435,000.00
435,000.00
346,779
Sep 2, 2026
437,500.00
440,000.00
421,000.00
422,000.00
422,000.00
250,192
Sep 1, 2026
449,500.00
456,000.00
439,000.00
453,000.00
453,000.00
141,872
Aug 31, 2026
448,000.00
452,000.00
434,000.00
449,500.00
449,500.00
166,660
Aug 28, 2026
470,500.00
480,000.00
451,000.00
457,000.00
457,000.00
231,182
Aug 27, 2026
469,000.00
473,000.00
461,000.00
470,000.00
470,000.00
180,472
Aug 26, 2026
467,500.00
468,000.00
456,000.00
464,500.00
464,500.00
161,487
Aug 25, 2026
451,500.00
465,000.00
441,000.00
464,500.00
464,500.00
249,159
Aug 24, 2026
455,000.00
464,000.00
448,000.00
455,500.00
455,500.00
140,762
Aug 21, 2026
466,000.00
466,000.00
451,500.00
453,000.00
453,000.00
252,822
Aug 20, 2026
478,000.00
480,000.00
473,000.00
475,500.00
475,500.00
166,219
Aug 19, 2026
477,000.00
483,000.00
461,500.00
474,000.00
474,000.00
186,254
Aug 18, 2026
506,000.00
507,000.00
484,000.00
489,500.00
489,500.00
218,308
Aug 14, 2026
509,000.00
517,000.00
500,000.00
510,000.00
510,000.00
217,718
Aug 13, 2026
502,000.00
511,000.00
494,000.00
496,000.00
496,000.00
401,809
Aug 12, 2026
6090
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
505,000.00
505,000.00
481,500.00
496,000.00
496,000.00
268,993
Aug 11, 2026
537,000.00
542,000.00
502,000.00
503,000.00
496,910.00
248,198
Aug 10, 2026
507,000.00
542,000.00
505,000.00
532,000.00
525,558.88
428,788
Aug 7, 2026
508,000.00
515,000.00
489,000.00
506,000.00
499,873.66
151,426
Aug 6, 2026
510,000.00
523,000.00
494,000.00
507,000.00
500,861.56
147,612
Aug 5, 2026
496,000.00
513,000.00
488,500.00
509,000.00
502,837.34
261,380
Aug 4, 2026
469,500.00
485,000.00
468,000.00
483,000.00
477,152.13
153,157
Aug 3, 2026
471,500.00
481,000.00
463,000.00
470,500.00
464,803.47
134,192
Jul 31, 2026
465,000.00
484,000.00
452,000.00
481,000.00
475,176.34
283,486
Jul 30, 2026
425,500.00
465,000.00
425,500.00
448,000.00
442,575.91
344,404
Jul 29, 2026
455,500.00
460,000.00
411,500.00
434,000.00
428,745.41
477,944
Jul 28, 2026
476,000.00
476,000.00
445,500.00
451,000.00
445,539.56
357,603
Jul 27, 2026
490,500.00
502,000.00
475,500.00
486,500.00
480,609.75
128,891
Jul 24, 2026
491,500.00
507,000.00
481,000.00
485,500.00
479,621.88
194,400
Jul 23, 2026
464,500.00
502,000.00
464,500.00
498,000.00
491,970.53
264,343
Jul 22, 2026
457,000.00
474,500.00
455,500.00
464,500.00
458,876.13
243,693
Jul 21, 2026
443,000.00
452,500.00
437,000.00
451,500.00
446,033.53
263,320
Jul 20, 2026
477,500.00
479,500.00
445,000.00
448,500.00
443,069.84
288,950
Jul 16, 2026
475,500.00
489,000.00
463,500.00
484,000.00
478,140.03
278,722
Jul 15, 2026
475,500.00
486,000.00
456,000.00
471,000.00
465,297.44
447,502
Jul 14, 2026
486,000.00
486,500.00
453,000.00
466,000.00
460,357.97
525,151
Jul 13, 2026
508,000.00
518,000.00
484,500.00
487,500.00
481,597.66
278,839
Jul 10, 2026
510,000.00
524,000.00
500,000.00
504,000.00
497,897.88
254,741
Jul 9, 2026
519,000.00
533,000.00
495,500.00
507,000.00
500,861.56
401,921
Jul 8, 2026
544,000.00
547,000.00
504,000.00
517,000.00
510,740.50
405,507
Jul 7, 2026
558,000.00
564,000.00
524,000.00
552,000.00
545,316.75
407,829
Jul 6, 2026
585,000.00
606,000.00
562,000.00
583,000.00
575,941.38
217,102
Jul 3, 2026
588,000.00
591,000.00
561,000.00
577,000.00
570,014.06
248,576
Jul 2, 2026
610,000.00
615,000.00
580,000.00
590,000.00
582,856.63
253,877
Jul 1, 2026
601,000.00
622,000.00
587,000.00
615,000.00
607,553.94
297,110
Jun 30, 2026
601,000.00
623,000.00
576,000.00
592,000.00
584,832.44
355,469
Jun 29, 2026
567,000.00
600,000.00
549,000.00
592,000.00
584,832.44
311,351
Jun 26, 2026
578,000.00
582,000.00
549,000.00
564,000.00
557,171.44
316,742
Jun 25, 2026
598,000.00
617,000.00
581,000.00
582,000.00
574,953.50
225,014
Jun 24, 2026
595,000.00
603,000.00
577,000.00
587,000.00
579,893.00
269,684
Jun 23, 2026
645,000.00
654,000.00
588,000.00
588,000.00
580,880.88
351,455
Jun 22, 2026
667,000.00
674,000.00
630,500.00
636,000.00
628,299.69
319,861
Jun 19, 2026
684,000.00
684,000.00
650,000.00
667,000.00
658,924.38
542,683
Jun 18, 2026
706,000.00
726,000.00
681,000.00
684,000.00
675,718.56
361,327
Jun 17, 2026
702,000.00
738,000.00
693,000.00
707,000.00
698,440.06
340,503
Jun 16, 2026
705,000.00
719,000.00
690,000.00
698,000.00
689,549.06
264,093
Jun 15, 2026
678,000.00
719,000.00
671,000.00
714,000.00
705,355.31
395,308
Jun 12, 2026
667,000.00
678,000.00
644,000.00
650,000.00
642,130.19
430,367
Jun 11, 2026
638,000.00
659,000.00
609,000.00
646,000.00
638,178.63
539,382
Jun 10, 2026
613,000.00
653,000.00
609,000.00
641,000.00
633,239.19
64
Jun 9, 2026
625,000.00
633,000.00
604,000.00
612,000.00
604,590.31
339,664
Jun 8, 2026
640,000.00
653,000.00
616,000.00
621,000.00
613,481.31
401,352
Jun 5, 2026
649,000.00
679,000.00
645,000.00
664,000.00
655,960.69
384,815
Jun 4, 2026
684,000.00
694,000.00
651,000.00
651,000.00
643,118.13
354,983
Jun 2, 2026
679,000.00
702,000.00
645,000.00
673,000.00
664,851.75
662,308
Jun 1, 2026
700,000.00
719,000.00
684,000.00
684,000.00
675,718.56
446,190
May 29, 2026
720,000.00
723,000.00
690,000.00
696,000.00
687,573.25
817,753
May 28, 2026
744,000.00
760,000.00
685,000.00
704,000.00
695,476.44
493,828
May 27, 2026
749,000.00
765,000.00
720,000.00
744,000.00
734,992.13
551,084
May 26, 2026
696,000.00
763,000.00
689,000.00
745,000.00
735,980.00
728,849
May 22, 2026
685,000.00
695,000.00
667,000.00
680,000.00
671,767.00
296,191
May 21, 2026
646,000.00
689,000.00
631,000.00
672,000.00
663,863.88
488,545
May 20, 2026
605,000.00
643,000.00
601,000.00
636,000.00
628,299.69
683,917
May 19, 2026
621,000.00
639,000.00
590,000.00
598,000.00
590,759.81
379,693
May 18, 2026
625,000.00
634,000.00
590,000.00
615,000.00
607,553.94
411,579
May 15, 2026
678,000.00
679,000.00
620,000.00
640,000.00
632,251.31
600,876
May 14, 2026
723,000.00
724,000.00
669,000.00
671,000.00
662,875.94
705,246
May 13, 2026
712,000.00
733,000.00
697,000.00
733,000.00
724,125.31
490,926
May 12, 2026
699,000.00
734,000.00
675,000.00
707,000.00
698,440.06
892,919
May 11, 2026
666,000.00
698,000.00
665,000.00
685,000.00
676,706.44
573,817
May 8, 2026
687,000.00
696,000.00
645,000.00
658,000.00
650,033.38
620,979
May 7, 2026
658,000.00
705,000.00
655,000.00
693,000.00
684,609.56
809,696
May 6, 2026
679,000.00
679,000.00
644,000.00
648,000.00
640,154.44
649,003
May 4, 2026
699,000.00
706,000.00
675,000.00
680,000.00
671,767.00
426,626
Apr 30, 2026
688,000.00
696,000.00
679,000.00
685,000.00
676,706.44
408,185
Apr 29, 2026
659,000.00
710,000.00
649,000.00
690,000.00
681,645.94
648,727
Apr 28, 2026
664,000.00
670,000.00
650,000.00
667,000.00
658,924.38
422,174
Apr 27, 2026
685,000.00
697,000.00
663,000.00
673,000.00
664,851.75
529,913
Apr 24, 2026
658,000.00
675,000.00
646,000.00
671,000.00
662,875.94
597,616
Apr 23, 2026
638,000.00
656,000.00
613,000.00
641,000.00
633,239.19
907,417
Apr 22, 2026
577,000.00
643,000.00
564,000.00
641,000.00
633,239.19
1,396,507
Apr 21, 2026
532,000.00
578,000.00
529,000.00
576,000.00
569,026.13
768,569
Apr 20, 2026
524,000.00
528,000.00
511,000.00
524,000.00
517,655.75
354,254
Apr 17, 2026
501,000.00
517,000.00
490,000.00
514,000.00
507,776.81
513,950
Apr 16, 2026
481,000.00
502,000.00
480,000.00
493,500.00
487,525.00
377,091
Apr 15, 2026
487,500.00
490,000.00
474,000.00
474,500.00
468,755.06
315,360
Apr 14, 2026
470,000.00
479,000.00
467,500.00
479,000.00
473,200.56
240,291
Apr 13, 2026
468,000.00
474,500.00
461,500.00
463,000.00
457,394.28
238,785
Apr 10, 2026
475,500.00
484,000.00
473,500.00
475,000.00
469,249.00
204,629
Apr 9, 2026
489,000.00
490,000.00
470,500.00
470,500.00
464,803.47
500,179
Apr 8, 2026
489,500.00
498,500.00
480,500.00
484,500.00
478,633.97
366,294
Apr 7, 2026
473,000.00
490,750.00
463,000.00
470,000.00
464,309.53
220,132
Apr 6, 2026
476,500.00
489,500.00
470,000.00
471,000.00
465,297.44
236,776
Apr 3, 2026
452,500.00
490,000.00
447,000.00
479,500.00
473,694.50
743,866
Apr 2, 2026
467,000.00
468,500.00
435,000.00
439,000.00
433,684.88
662,311
Apr 1, 2026
456,500.00
460,500.00
428,000.00
450,500.00
445,045.63
1,929,070
Mar 31, 2026
480,000.00
488,000.00
463,500.00
465,000.00
459,370.06
285,931
Mar 30, 2026
466,000.00
485,000.00
460,500.00
480,000.00
474,188.47
226,431
Mar 27, 2026
494,000.00
500,000.00
480,000.00
498,500.00
492,464.47
227,698
Mar 26, 2026
529,000.00
529,000.00
509,000.00
511,000.00
504,813.13
179,100
Mar 25, 2026
524,000.00
526,000.00
505,000.00
523,000.00
516,667.84
262,835
Mar 24, 2026
527,000.00
528,000.00
497,000.00
516,000.00
509,752.59
194,214
Mar 23, 2026
535,000.00
539,000.00
502,000.00
502,000.00
495,922.09
282,229
Mar 20, 2026
569,000.00
572,000.00
555,000.00
559,000.00
552,232.00
269,023
Mar 19, 2026
580,000.00
584,000.00
566,000.00
567,000.00
560,135.13
173,145
Mar 18, 2026
596,000.00
598,000.00
578,000.00
590,000.00
582,856.63
231,091
Mar 17, 2026
587,000.00
596,000.00
583,000.00
587,000.00
579,893.00
164,715
Mar 16, 2026
592,000.00
594,000.00
576,000.00
583,000.00
575,941.38
153,623
Mar 13, 2026
600,000.00
604,000.00
588,000.00
596,000.00
588,784.00
187,775
Mar 12, 2026
588,000.00
608,000.00
582,000.00
604,000.00
596,687.13
270,605
Mar 11, 2026
595,000.00
611,000.00
585,000.00
590,000.00
582,856.63
256,643
Mar 10, 2026
586,000.00
589,000.00
564,000.00
583,000.00
575,941.38
265,047
Mar 9, 2026
524,000.00
580,000.00
521,000.00
576,000.00
569,026.13
362,474
Mar 6, 2026
538,000.00
564,000.00
536,000.00
554,000.00
547,292.50
202,506
Mar 5, 2026
560,000.00
565,000.00
545,000.00
559,000.00
552,232.00
251,920
Mar 4, 2026
568,000.00
574,000.00
503,000.00
511,000.00
504,813.13
481,480
Mar 3, 2026
609,000.00
630,000.00
589,000.00
590,000.00
582,856.63
416,330
Feb 27, 2026
599,000.00
620,000.00
595,000.00
603,000.00
595,699.25
424,522
Feb 26, 2026
3990
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
590,000.00
592,000.00
578,000.00
592,000.00
584,832.44
231,458
Feb 25, 2026
598,000.00
600,000.00
588,000.00
594,000.00
582,866.50
184,053
Feb 24, 2026
599,000.00
600,000.00
583,000.00
596,000.00
584,829.06
281,793
Feb 23, 2026
605,000.00
611,000.00
588,000.00
607,000.00
595,622.88
227,875
Feb 20, 2026
584,000.00
605,000.00
570,000.00
602,000.00
590,716.56
333,710
Feb 19, 2026
570,000.00
594,000.00
564,000.00
574,000.00
563,241.44
278,184
Feb 13, 2026
537,000.00
555,000.00
532,000.00
543,000.00
532,822.44
280,535
Feb 12, 2026
543,000.00
552,000.00
537,000.00
539,000.00
528,897.38
246,531
Feb 11, 2026
538,000.00
543,000.00
529,000.00
537,000.00
526,934.88
184,457
Feb 10, 2026
547,000.00
551,000.00
525,000.00
534,000.00
523,991.16
379,930
Feb 9, 2026
560,000.00
561,000.00
532,000.00
540,000.00
529,878.69
207,410
Feb 6, 2026
531,000.00
540,000.00
513,000.00
539,000.00
528,897.38
194,693
Feb 5, 2026
578,000.00
585,000.00
546,000.00
550,000.00
539,691.25
263,577
Feb 4, 2026
592,000.00
593,000.00
579,000.00
583,000.00
572,072.69
148,346
Feb 3, 2026
569,000.00
582,000.00
556,000.00
582,000.00
571,091.44
204,407
Feb 2, 2026
574,000.00
579,000.00
543,000.00
549,000.00
538,710.00
231,997
Jan 30, 2026
587,000.00
594,000.00
575,000.00
575,000.00
564,222.63
203,434
Jan 29, 2026
584,000.00
595,000.00
572,000.00
588,000.00
576,979.00
313,979
Jan 28, 2026
594,000.00
596,000.00
581,000.00
586,000.00
575,016.50
266,379
Jan 27, 2026
612,000.00
613,000.00
571,000.00
588,000.00
576,979.00
449,651
Jan 26, 2026
620,000.00
626,000.00
599,000.00
605,000.00
593,660.38
212,615
Jan 23, 2026
620,000.00
639,000.00
617,000.00
627,000.00
615,248.06
199,771
Jan 22, 2026
628,000.00
631,000.00
606,000.00
613,000.00
601,510.44
233,220
Jan 21, 2026
621,000.00
632,000.00
615,000.00
631,000.00
619,173.06
196,439
Jan 20, 2026
642,000.00
652,000.00
628,000.00
641,000.00
628,985.63
187,350
Jan 19, 2026
632,000.00
650,000.00
626,000.00
648,000.00
635,854.44
217,458
Jan 16, 2026
631,000.00
631,000.00
613,000.00
622,000.00
610,341.75
186,432
Jan 15, 2026
633,000.00
642,000.00
623,000.00
631,000.00
619,173.06
251,843
Jan 14, 2026
639,000.00
642,000.00
612,000.00
615,000.00
603,472.94
249,448
Jan 13, 2026
609,000.00
645,000.00
606,000.00
645,000.00
632,910.63
426,070
Jan 12, 2026
607,000.00
609,000.00
591,000.00
604,000.00
592,679.13
436,934
Jan 9, 2026
583,000.00
609,000.00
579,000.00
609,000.00
597,585.38
309,982
Jan 8, 2026
562,000.00
592,000.00
559,000.00
582,000.00
571,091.44
485,746
Jan 7, 2026
545,000.00
572,000.00
542,000.00
557,000.00
546,560.06
261,613
Jan 6, 2026
521,000.00
550,000.00
519,000.00
550,000.00
539,691.25
403,915
Jan 5, 2026
499,500.00
516,000.00
497,500.00
513,000.00
503,384.72
274,884
Jan 2, 2026
514,000.00
516,000.00
499,000.00
504,000.00
494,553.44
225,977
Dec 30, 2025
517,000.00
520,000.00
509,000.00
509,000.00
499,459.72
141,632
Dec 29, 2025
507,000.00
523,000.00
507,000.00
523,000.00
513,197.31
151,926
Dec 26, 2025
522,000.00
524,000.00
505,000.00
512,000.00
502,403.47
148,575
Dec 24, 2025
545,000.00
545,000.00
518,000.00
519,000.00
509,272.28
196,058
Dec 23, 2025
529,000.00
537,000.00
516,000.00
533,000.00
523,009.88
243,535
Dec 22, 2025
527,000.00
530,000.00
514,000.00
514,000.00
504,366.00
148,449
Dec 19, 2025
509,000.00
521,000.00
507,000.00
521,000.00
511,234.81
174,414
Dec 18, 2025
510,000.00
513,000.00
500,000.00
504,000.00
494,553.44
208,429
Dec 17, 2025
528,000.00
529,000.00
514,000.00
519,000.00
509,272.28
254,731
Dec 16, 2025
545,000.00
549,000.00
522,000.00
524,000.00
514,178.56
239,050
Dec 15, 2025
555,000.00
561,000.00
551,000.00
551,000.00
540,672.50
155,699
Dec 12, 2025
560,000.00
573,000.00
555,000.00
573,000.00
562,260.13
129,509
Dec 11, 2025
576,000.00
577,000.00
545,000.00
559,000.00
548,522.56
566,185
Dec 10, 2025
571,000.00
582,000.00
565,000.00
571,000.00
560,297.63
148,383
Dec 9, 2025
541,000.00
585,000.00
539,000.00
577,000.00
566,185.19
353,529
Dec 8, 2025
528,000.00
543,000.00
514,000.00
543,000.00
532,822.44
184,472
Dec 5, 2025
522,000.00
534,000.00
517,000.00
534,000.00
523,991.16
122,342
Dec 4, 2025
535,000.00
537,000.00
518,000.00
527,000.00
517,122.34
119,587
Dec 3, 2025
530,000.00
535,000.00
526,000.00
534,000.00
523,991.16
94,942
Dec 2, 2025
520,000.00
525,000.00
516,000.00
520,000.00
510,253.56
151,483
Dec 1, 2025
536,000.00
536,000.00
505,000.00
515,000.00
505,347.25
224,599
Nov 28, 2025
557,000.00
559,000.00
528,000.00
535,000.00
524,972.38
246,693
Nov 27, 2025
557,000.00
570,000.00
546,000.00
554,000.00
543,616.25
177,537
Nov 26, 2025
557,000.00
567,000.00
544,000.00
554,000.00
543,616.25
984,466
Nov 25, 2025
570,000.00
571,000.00
541,000.00
548,000.00
537,728.75
187,975
Nov 24, 2025
558,000.00
560,000.00
532,000.00
552,000.00
541,653.75
670,360
Nov 21, 2025
562,000.00
571,000.00
553,000.00
555,000.00
544,597.56
161,421
Nov 20, 2025
577,000.00
595,000.00
577,000.00
583,000.00
572,072.69
207,365
Nov 19, 2025
610,000.00
610,000.00
563,000.00
574,000.00
563,241.44
282,778
Nov 18, 2025
596,000.00
626,000.00
592,000.00
603,000.00
591,697.88
367,749
Nov 17, 2025
586,000.00
605,000.00
583,000.00
603,000.00
591,697.88
251,045
Nov 14, 2025
555,000.00
600,000.00
552,000.00
586,000.00
575,016.50
1,117,932
Nov 13, 2025
537,000.00
569,000.00
529,000.00
568,000.00
557,353.88
345,051
Nov 12, 2025
542,000.00
552,000.00
534,000.00
536,000.00
525,953.69
231,897
Nov 11, 2025
550,000.00
555,000.00
527,000.00
534,000.00
523,991.16
262,860
Nov 10, 2025
523,000.00
541,000.00
511,000.00
538,000.00
527,916.19
182,710
Nov 7, 2025
521,000.00
536,000.00
496,500.00
521,000.00
511,234.81
267,709
Nov 6, 2025
543,000.00
564,000.00
525,000.00
525,000.00
515,159.81
161,433
Nov 5, 2025
562,000.00
562,000.00
521,000.00
528,000.00
518,103.63
329,126
Nov 4, 2025
607,000.00
608,000.00
566,000.00
567,000.00
556,372.63
340,933
Nov 3, 2025
616,000.00
635,000.00
590,000.00
607,000.00
595,622.88
320,850
