HKSE - Delayed Quote
HKD
China Boton Group Company Limited (3318.HK)
3.160
+0.010
(+0.32%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.150 | 3.180 | 3.130 | 3.160 | 3.160 | 536,000 |
|
Nov 5, 2026
|
3.160 | 3.160 | 3.110 | 3.150 | 3.150 | 834,607 |
|
Nov 4, 2026
|
3.180 | 3.180 | 3.095 | 3.170 | 3.170 | 582,000 |
|
Nov 3, 2026
|
3.200 | 3.200 | 2.995 | 3.100 | 3.100 | 1,180,422 |
|
Nov 2, 2026
|
2.920 | 2.920 | 2.455 | 2.875 | 2.875 | 1,346,000 |
|
Oct 30, 2026
|
3.160 | 3.160 | 2.885 | 2.885 | 2.885 | 218,000 |
|
Oct 29, 2026
|
3.145 | 3.185 | 3.005 | 3.110 | 3.110 | 260,000 |
|
Oct 28, 2026
|
3.250 | 3.250 | 3.225 | 3.240 | 3.240 | 142,000 |
|
Oct 27, 2026
|
3.245 | 3.255 | 3.190 | 3.240 | 3.240 | 811,118 |
|
Oct 26, 2026
|
3.200 | 3.400 | 3.135 | 3.240 | 3.240 | 2,460,000 |
|
Oct 23, 2026
|
3.080 | 3.150 | 3.020 | 3.145 | 3.145 | 1,864,000 |
|
Oct 22, 2026
|
3.065 | 3.065 | 3.015 | 3.020 | 3.020 | 674,000 |
|
Oct 21, 2026
|
3.180 | 3.180 | 3.000 | 3.015 | 3.015 | 995,997 |
|
Oct 20, 2026
|
3.200 | 3.200 | 3.030 | 3.070 | 3.070 | 194,000 |
|
Oct 16, 2026
|
3.120 | 3.120 | 3.030 | 3.100 | 3.100 | 364,000 |
|
Oct 15, 2026
|
3.110 | 3.110 | 3.045 | 3.100 | 3.100 | 196,000 |
|
Oct 14, 2026
|
3.115 | 3.185 | 3.065 | 3.110 | 3.110 | 838,000 |
|
Oct 13, 2026
|
3.120 | 3.170 | 3.040 | 3.120 | 3.120 | 1,564,000 |
|
Oct 12, 2026
|
3.050 | 3.175 | 2.990 | 3.025 | 3.025 | 540,000 |
|
Oct 9, 2026
|
3.010 | 3.225 | 2.950 | 3.000 | 3.000 | 594,000 |
|
Oct 8, 2026
|
3.130 | 3.230 | 2.950 | 3.000 | 3.000 | 458,000 |
|
Oct 7, 2026
|
3.120 | 3.125 | 2.980 | 3.060 | 3.060 | 248,000 |
|
Oct 6, 2026
|
3.105 | 3.200 | 2.895 | 2.980 | 2.980 | 788,000 |
|
Oct 5, 2026
|
3.280 | 3.330 | 3.050 | 3.105 | 3.105 | 749,319 |
|
Oct 2, 2026
|
3.350 | 3.350 | 3.240 | 3.280 | 3.280 | 90,303 |
|
Sep 30, 2026
|
3.395 | 3.420 | 3.190 | 3.330 | 3.330 | 1,308,000 |
|
Sep 29, 2026
|
3.280 | 3.290 | 3.170 | 3.260 | 3.260 | 550,000 |
|
Sep 28, 2026
|
3.390 | 3.390 | 3.150 | 3.240 | 3.240 | 902,000 |
|
Sep 25, 2026
|
3.290 | 3.360 | 3.275 | 3.360 | 3.360 | 452,000 |
|
Sep 24, 2026
|
3.230 | 3.260 | 3.180 | 3.260 | 3.260 | 534,000 |
|
Sep 23, 2026
|
3.250 | 3.265 | 3.200 | 3.230 | 3.230 | 234,000 |
|
Sep 22, 2026
|
3.200 | 3.270 | 3.190 | 3.230 | 3.230 | 594,000 |
|
Sep 21, 2026
|
3.210 | 3.220 | 3.060 | 3.200 | 3.200 | 576,000 |
|
Sep 18, 2026
|
3.300 | 3.345 | 3.105 | 3.105 | 3.105 | 394,000 |
|
Sep 17, 2026
|
3.230 | 3.330 | 3.170 | 3.255 | 3.255 | 662,000 |
|
Sep 16, 2026
|
3.260 | 3.280 | 3.080 | 3.215 | 3.215 | 1,578,000 |
|
Sep 15, 2026
|
3.210 | 3.250 | 3.160 | 3.210 | 3.210 | 1,232,000 |
|
Sep 14, 2026
|
3.150 | 3.220 | 3.130 | 3.180 | 3.180 | 1,138,000 |
|
Sep 11, 2026
|
3.120 | 3.175 | 3.000 | 3.130 | 3.130 | 1,376,000 |
|
Sep 10, 2026
|
3.000 | 3.110 | 2.990 | 3.110 | 3.110 | 1,044,000 |
|
Sep 9, 2026
|
3.050 | 3.065 | 2.940 | 3.065 | 3.065 | 771,197 |
|
Sep 8, 2026
|
3.045 | 3.045 | 2.965 | 3.030 | 3.030 | 674,000 |
|
Sep 7, 2026
|
2.980 | 3.045 | 2.860 | 2.980 | 2.980 | 662,000 |
|
Sep 4, 2026
|
2.890 | 3.045 | 2.890 | 2.940 | 2.940 | 246,000 |
|
Sep 3, 2026
|
2.850 | 2.885 | 2.830 | 2.875 | 2.875 | 238,000 |
|
Sep 2, 2026
|
2.850 | 2.830 | 2.750 | 2.830 | 2.830 | 446,000 |
|
Sep 1, 2026
|
2.760 | 2.830 | 2.665 | 2.830 | 2.830 | 616,000 |
|
Aug 31, 2026
|
2.625 | 2.800 | 2.600 | 2.785 | 2.785 | 980,000 |
|
Aug 28, 2026
|
2.625 | 2.620 | 2.585 | 2.600 | 2.600 | 88,000 |
|
Aug 27, 2026
|
2.600 | 2.625 | 2.580 | 2.620 | 2.620 | 136,000 |
|
Aug 26, 2026
|
2.630 | 2.700 | 2.560 | 2.625 | 2.625 | 180,000 |
|
Aug 25, 2026
|
2.625 | 2.635 | 2.550 | 2.625 | 2.625 | 348,000 |
|
Aug 24, 2026
|
2.600 | 2.620 | 2.560 | 2.620 | 2.620 | 56,000 |
|
Aug 21, 2026
|
2.610 | 2.650 | 2.560 | 2.615 | 2.615 | 238,000 |
|
Aug 20, 2026
|
2.510 | 2.695 | 2.510 | 2.610 | 2.610 | 227,523 |
|
Aug 19, 2026
|
2.450 | 2.550 | 2.450 | 2.525 | 2.525 | 244,000 |
|
Aug 18, 2026
|
2.560 | 2.560 | 2.420 | 2.470 | 2.470 | 398,000 |
|
Aug 17, 2026
|
2.570 | 2.570 | 2.485 | 2.560 | 2.560 | 100,000 |
|
Aug 14, 2026
|
2.585 | 2.585 | 2.510 | 2.530 | 2.530 | 64,000 |
|
Aug 13, 2026
|
2.570 | 2.570 | 2.370 | 2.540 | 2.540 | 644,000 |
|
Aug 12, 2026
|
2.650 | 2.650 | 2.500 | 2.530 | 2.530 | 262,000 |
|
Aug 11, 2026
|
2.645 | 2.645 | 2.500 | 2.520 | 2.520 | 246,000 |
|
Aug 10, 2026
|
2.650 | 2.650 | 2.410 | 2.500 | 2.500 | 538,000 |
|
Aug 7, 2026
|
2.650 | 2.650 | 2.480 | 2.500 | 2.500 | 348,000 |
|
Aug 6, 2026
|
2.720 | 2.625 | 2.480 | 2.620 | 2.620 | 414,000 |
|
Aug 5, 2026
|
2.650 | 2.695 | 2.585 | 2.650 | 2.650 | 322,000 |
|
Aug 4, 2026
|
2.650 | 2.650 | 2.600 | 2.625 | 2.625 | 62,000 |
|
Aug 3, 2026
|
2.660 | 2.700 | 2.600 | 2.600 | 2.600 | 60,000 |
|
Jul 31, 2026
|
2.650 | 2.660 | 2.530 | 2.660 | 2.660 | 190,000 |
|
Jul 30, 2026
|
2.500 | 2.690 | 2.400 | 2.690 | 2.690 | 498,000 |
|
Jul 29, 2026
|
2.700 | 2.700 | 2.410 | 2.480 | 2.480 | 90,000 |
|
Jul 28, 2026
|
2.650 | 2.650 | 2.400 | 2.480 | 2.480 | 148,000 |
|
Jul 27, 2026
|
2.710 | 2.710 | 2.500 | 2.500 | 2.500 | 450,000 |
|
Jul 24, 2026
|
2.670 | 2.700 | 2.600 | 2.650 | 2.650 | 576,000 |
|
Jul 23, 2026
|
2.720 | 2.670 | 2.580 | 2.670 | 2.670 | 324,000 |
|
Jul 22, 2026
|
2.700 | 2.720 | 2.600 | 2.670 | 2.670 | 928,000 |
|
Jul 21, 2026
|
2.700 | 2.700 | 2.620 | 2.680 | 2.680 | 328,000 |
|
Jul 20, 2026
|
2.760 | 2.760 | 2.600 | 2.690 | 2.690 | 658,000 |
|
Jul 17, 2026
|
2.770 | 2.760 | 2.600 | 2.670 | 2.670 | 556,000 |
|
Jul 16, 2026
|
2.780 | 2.770 | 2.620 | 2.650 | 2.650 | 2,342,000 |
|
Jul 15, 2026
|
2.830 | 2.830 | 2.710 | 2.770 | 2.770 | 2,362,000 |
|
Jul 14, 2026
|
2.700 | 2.800 | 2.650 | 2.800 | 2.800 | 2,956,000 |
|
Jul 13, 2026
|
2.670 | 2.750 | 2.600 | 2.700 | 2.700 | 1,162,000 |
|
Jul 10, 2026
|
2.600 | 2.680 | 2.510 | 2.600 | 2.600 | 548,000 |
|
Jul 9, 2026
|
2.650 | 2.650 | 2.400 | 2.600 | 2.600 | 1,772,000 |
|
Jul 8, 2026
|
2.750 | 2.780 | 2.600 | 2.650 | 2.650 | 1,006,000 |
|
Jul 7, 2026
|
2.780 | 2.790 | 2.630 | 2.710 | 2.710 | 2,424,000 |
|
Jul 6, 2026
|
2.700 | 2.800 | 2.650 | 2.700 | 2.700 | 1,088,000 |
|
Jul 3, 2026
|
2.730 | 2.750 | 2.580 | 2.690 | 2.690 | 776,024 |
|
Jul 2, 2026
|
2.770 | 2.770 | 2.480 | 2.650 | 2.650 | 1,386,000 |
|
Jun 30, 2026
|
2.470 | 2.780 | 2.420 | 2.780 | 2.780 | 2,789,776 |
|
Jun 29, 2026
|
2.420 | 2.460 | 2.290 | 2.460 | 2.460 | 2,000,000 |
|
Jun 26, 2026
|
2.400 | 2.400 | 2.200 | 2.300 | 2.300 | 620,000 |
|
Jun 25, 2026
|
2.360 | 2.420 | 2.320 | 2.320 | 2.320 | 504,000 |
|
Jun 24, 2026
|
2.480 | 2.540 | 2.360 | 2.370 | 2.370 | 640,569 |
|
Jun 23, 2026
|
2.490 | 2.480 | 2.300 | 2.370 | 2.370 | 278,000 |
|
Jun 22, 2026
|
2.600 | 2.590 | 2.360 | 2.390 | 2.390 | 594,000 |
|
Jun 18, 2026
|
2.550 | 2.550 | 2.320 | 2.400 | 2.400 | 652,000 |
|
Jun 17, 2026
|
2.580 | 2.580 | 2.330 | 2.440 | 2.440 | 432,000 |
|
Jun 16, 2026
|
2.640 | 2.660 | 2.380 | 2.550 | 2.550 | 760,303 |
|
Jun 15, 2026
|
2.250 | 2.720 | 2.200 | 2.680 | 2.680 | 1,642,000 |
|
Jun 12, 2026
|
2.310 | 2.650 | 2.360 | 2.600 | 2.600 | 2,764,872 |
|
Jun 11, 2026
|
2.010 | 2.380 | 1.990 | 2.310 | 2.310 | 3,002,340 |
|
Jun 10, 2026
|
1.930 | 2.050 | 1.910 | 2.010 | 2.010 | 1,184,000 |
|
Jun 9, 2026
|
1.970 | 1.970 | 1.780 | 1.950 | 1.950 | 1,692,000 |
|
Jun 8, 2026
|
1.880 | 1.880 | 1.680 | 1.840 | 1.840 | 2,962,000 |
|
Jun 5, 2026
|
1.870 | 1.990 | 1.820 | 1.940 | 1.940 | 1,930,000 |
|
Jun 4, 2026
|
1.650 | 1.900 | 1.650 | 1.870 | 1.870 | 1,880,000 |
|
Jun 3, 2026
|
1.600 | 1.700 | 1.540 | 1.650 | 1.650 | 636,000 |
|
Jun 2, 2026
|
1.480 | 1.650 | 1.420 | 1.530 | 1.530 | 1,080,000 |
|
Jun 1, 2026
|
1.320 | 1.650 | 1.310 | 1.390 | 1.390 | 188,000 |
|
May 29, 2026
|
1.300 | 1.320 | 1.260 | 1.310 | 1.310 | 74,000 |
|
May 28, 2026
|
1.280 | 1.310 | 1.260 | 1.310 | 1.310 | 96,000 |
|
May 27, 2026
|
1.310 | 1.310 | 1.270 | 1.270 | 1.270 | 82,000 |
|
May 26, 2026
|
1.200 | 1.320 | 1.100 | 1.320 | 1.320 | 452,000 |
|
May 22, 2026
|
1.150 | 1.200 | 1.120 | 1.200 | 1.200 | 106,000 |
|
May 21, 2026
|
1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 22,000 |
|
May 20, 2026
|
1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 86,000 |
|
May 19, 2026
|
1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 10,303 |
|
May 18, 2026
|
1.350 | 1.360 | 1.260 | 1.300 | 1.300 | 32,000 |
|
May 15, 2026
|
1.300 | 1.350 | 1.230 | 1.350 | 1.350 | 132,000 |
|
May 14, 2026
|
1.220 | 1.350 | 1.220 | 1.350 | 1.350 | 136,148 |
|
May 13, 2026
|
1.320 | 1.320 | 1.210 | 1.310 | 1.310 | 264,000 |
|
May 12, 2026
|
1.280 | 1.320 | 1.280 | 1.320 | 1.320 | 192,000 |
|
May 11, 2026
|
1.160 | 1.200 | 1.100 | 1.200 | 1.200 | 264,000 |
|
May 8, 2026
|
1.110 | 1.150 | 1.100 | 1.150 | 1.150 | 24,000 |
|
May 7, 2026
|
1.130 | 1.200 | 1.130 | 1.200 | 1.200 | 64,000 |
|
May 6, 2026
|
1.150 | 1.210 | 1.150 | 1.200 | 1.200 | 30,000 |
|
May 5, 2026
|
1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
|
May 4, 2026
|
1.140 | 1.170 | 1.140 | 1.170 | 1.170 | 166,000 |
|
Apr 30, 2026
|
1.110 | 1.110 | 1.050 | 1.110 | 1.110 | 436,000 |
|
Apr 29, 2026
|
1.210 | 1.270 | 1.130 | 1.220 | 1.220 | 611,048 |
|
Apr 28, 2026
|
1.280 | 1.280 | 1.200 | 1.210 | 1.210 | 132,000 |
|
Apr 27, 2026
|
1.300 | 1.300 | 1.260 | 1.280 | 1.280 | 292,000 |
|
Apr 24, 2026
|
1.300 | 1.390 | 1.250 | 1.300 | 1.300 | 308,000 |
|
Apr 23, 2026
|
1.380 | 1.430 | 1.260 | 1.300 | 1.300 | 806,000 |
|
Apr 22, 2026
|
1.510 | 1.510 | 1.370 | 1.380 | 1.380 | 398,000 |
|
Apr 21, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Apr 20, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Apr 17, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Apr 16, 2026
|
1.570 | 1.570 | 1.570 | 1.570 | 1.570 | - |
|
Apr 15, 2026
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 10,000 |
|
Apr 14, 2026
|
1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 140,000 |
|
Apr 13, 2026
|
1.420 | 1.660 | 1.420 | 1.660 | 1.660 | 548,000 |
|
Apr 10, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Apr 9, 2026
|
1.560 | 1.560 | 1.560 | 1.560 | 1.560 | - |
|
Apr 8, 2026
|
1.490 | 1.600 | 1.490 | 1.580 | 1.580 | 68,000 |
|
Apr 2, 2026
|
1.530 | 1.530 | 1.500 | 1.500 | 1.500 | 138,000 |
|
Apr 1, 2026
|
1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 50,099 |
|
Mar 31, 2026
|
1.590 | 1.590 | 1.500 | 1.500 | 1.500 | 86,000 |
|
Mar 30, 2026
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Mar 27, 2026
|
1.600 | 1.600 | 1.600 | 1.600 | 1.600 | - |
|
Mar 26, 2026
|
1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 186,000 |
|
Mar 25, 2026
|
1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 60,000 |
|
Mar 24, 2026
|
1.680 | 1.770 | 1.650 | 1.710 | 1.710 | 284,000 |
|
Mar 23, 2026
|
1.760 | 1.760 | 1.700 | 1.700 | 1.700 | 172,000 |
|
Mar 20, 2026
|
1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 8,000 |
|
Mar 19, 2026
|
1.830 | 1.890 | 1.800 | 1.890 | 1.890 | 112,000 |
|
Mar 18, 2026
|
1.920 | 1.920 | 1.800 | 1.830 | 1.830 | 284,000 |
|
Mar 17, 2026
|
1.920 | 1.920 | 1.880 | 1.900 | 1.900 | 34,000 |
|
Mar 16, 2026
|
1.920 | 1.920 | 1.860 | 1.900 | 1.900 | 58,000 |
|
Mar 13, 2026
|
1.970 | 1.970 | 1.860 | 1.880 | 1.880 | 50,000 |
|
Mar 12, 2026
|
1.900 | 1.940 | 1.820 | 1.920 | 1.920 | 458,000 |
|
Mar 11, 2026
|
1.880 | 2.040 | 1.790 | 1.880 | 1.880 | 1,102,000 |
|
Mar 10, 2026
|
1.880 | 1.890 | 1.780 | 1.870 | 1.870 | 276,000 |
|
Mar 9, 2026
|
1.900 | 1.900 | 1.810 | 1.830 | 1.830 | 112,000 |
|
Mar 6, 2026
|
1.800 | 1.860 | 1.780 | 1.850 | 1.850 | 644,000 |
|
Mar 5, 2026
|
1.750 | 1.800 | 1.740 | 1.800 | 1.800 | 270,000 |
|
Mar 4, 2026
|
1.780 | 1.750 | 1.700 | 1.750 | 1.750 | 110,000 |
|
Mar 3, 2026
|
1.750 | 1.810 | 1.680 | 1.740 | 1.740 | 166,000 |
|
Mar 2, 2026
|
1.700 | 1.780 | 1.700 | 1.750 | 1.750 | 138,000 |
|
Feb 27, 2026
|
1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 20,000 |
|
Feb 26, 2026
|
1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 |
|
Feb 25, 2026
|
1.700 | 1.700 | 1.610 | 1.700 | 1.700 | 96,000 |
|
Feb 24, 2026
|
1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
|
Feb 23, 2026
|
1.700 | 1.800 | 1.700 | 1.730 | 1.730 | 190,000 |
|
Feb 20, 2026
|
1.710 | 1.720 | 1.710 | 1.710 | 1.710 | 26,000 |
|
Feb 16, 2026
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Feb 13, 2026
|
1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 60,000 |
|
Feb 12, 2026
|
1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 72,000 |
|
Feb 11, 2026
|
1.710 | 1.710 | 1.680 | 1.690 | 1.690 | 42,000 |
|
Feb 10, 2026
|
1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
|
Feb 9, 2026
|
1.700 | 1.700 | 1.690 | 1.690 | 1.690 | 60,000 |
|
Feb 6, 2026
|
1.700 | 1.700 | 1.660 | 1.670 | 1.670 | 184,000 |
|
Feb 5, 2026
|
1.840 | 1.840 | 1.680 | 1.680 | 1.680 | 328,000 |
|
Feb 4, 2026
|
1.690 | 1.750 | 1.690 | 1.750 | 1.750 | 10,000 |
|
Feb 3, 2026
|
1.710 | 1.710 | 1.680 | 1.700 | 1.700 | 474,000 |
|
Feb 2, 2026
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Jan 30, 2026
|
1.730 | 1.800 | 1.700 | 1.800 | 1.800 | 232,000 |
|
Jan 29, 2026
|
1.750 | 1.750 | 1.680 | 1.720 | 1.720 | 188,000 |
|
Jan 28, 2026
|
1.780 | 1.830 | 1.750 | 1.750 | 1.750 | 376,000 |
|
Jan 27, 2026
|
1.800 | 1.820 | 1.750 | 1.810 | 1.810 | 104,000 |
|
Jan 26, 2026
|
1.720 | 1.860 | 1.710 | 1.860 | 1.860 | 304,000 |
|
Jan 23, 2026
|
1.700 | 1.740 | 1.700 | 1.720 | 1.720 | 70,000 |
|
Jan 22, 2026
|
1.700 | 1.750 | 1.660 | 1.700 | 1.700 | 362,150 |
|
Jan 21, 2026
|
1.780 | 1.780 | 1.720 | 1.720 | 1.720 | 240,000 |
|
Jan 20, 2026
|
1.700 | 1.900 | 1.700 | 1.780 | 1.780 | 790,000 |
|
Jan 19, 2026
|
1.730 | 1.750 | 1.680 | 1.700 | 1.700 | 350,000 |
|
Jan 16, 2026
|
1.700 | 1.710 | 1.660 | 1.660 | 1.660 | 152,000 |
|
Jan 15, 2026
|
1.740 | 1.740 | 1.660 | 1.660 | 1.660 | 646,000 |
|
Jan 14, 2026
|
1.710 | 1.710 | 1.680 | 1.710 | 1.710 | 236,000 |
|
Jan 13, 2026
|
1.710 | 1.750 | 1.710 | 1.710 | 1.710 | 176,000 |
|
Jan 12, 2026
|
1.660 | 1.710 | 1.660 | 1.710 | 1.710 | 242,000 |
|
Jan 9, 2026
|
1.630 | 1.720 | 1.630 | 1.690 | 1.690 | 128,000 |
|
Jan 8, 2026
|
1.700 | 1.710 | 1.660 | 1.660 | 1.660 | 238,000 |
|
Jan 7, 2026
|
1.730 | 1.780 | 1.690 | 1.690 | 1.690 | 660,000 |
|
Jan 6, 2026
|
1.740 | 1.740 | 1.620 | 1.730 | 1.730 | 524,000 |
|
Jan 5, 2026
|
1.780 | 1.780 | 1.730 | 1.770 | 1.770 | 266,000 |
|
Jan 2, 2026
|
1.720 | 1.800 | 1.720 | 1.800 | 1.800 | 130,000 |
|
Dec 31, 2025
|
1.730 | 1.730 | 1.730 | 1.730 | 1.730 | - |
|
Dec 30, 2025
|
1.780 | 1.820 | 1.760 | 1.770 | 1.770 | 420,000 |
|
Dec 29, 2025
|
1.750 | 1.800 | 1.720 | 1.760 | 1.760 | 325,046 |
|
Dec 24, 2025
|
1.750 | 1.750 | 1.750 | 1.750 | 1.750 | - |
|
Dec 23, 2025
|
1.750 | 1.820 | 1.740 | 1.750 | 1.750 | 150,000 |
|
Dec 22, 2025
|
1.780 | 1.820 | 1.740 | 1.750 | 1.750 | 198,000 |
|
Dec 19, 2025
|
1.860 | 1.900 | 1.830 | 1.830 | 1.830 | 400,000 |
|
Dec 18, 2025
|
1.820 | 1.890 | 1.820 | 1.890 | 1.890 | 478,000 |
|
Dec 17, 2025
|
1.730 | 1.900 | 1.690 | 1.890 | 1.890 | 818,000 |
|
Dec 16, 2025
|
1.830 | 1.830 | 1.720 | 1.770 | 1.770 | 610,000 |
|
Dec 15, 2025
|
1.840 | 1.870 | 1.840 | 1.850 | 1.850 | 60,000 |
|
Dec 12, 2025
|
1.870 | 1.940 | 1.810 | 1.880 | 1.880 | 586,000 |
|
Dec 11, 2025
|
2.100 | 2.100 | 1.840 | 1.900 | 1.900 | 1,706,000 |
|
Dec 10, 2025
|
2.800 | 2.800 | 2.000 | 2.090 | 2.090 | 11,553,000 |
|
Dec 9, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Dec 8, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | - |
|
Dec 5, 2025
|
1.780 | 1.840 | 1.780 | 1.800 | 1.800 | 52,000 |
|
Dec 4, 2025
|
1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 168,000 |
|
Dec 3, 2025
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 4,000 |
|
Dec 2, 2025
|
1.780 | 1.780 | 1.700 | 1.780 | 1.780 | 520,000 |
|
Dec 1, 2025
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Nov 28, 2025
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 6,000 |
|
Nov 27, 2025
|
1.790 | 1.790 | 1.790 | 1.790 | 1.790 | - |
|
Nov 26, 2025
|
1.760 | 1.790 | 1.760 | 1.790 | 1.790 | 6,000 |
|
Nov 25, 2025
|
1.760 | 1.760 | 1.760 | 1.760 | 1.760 | - |
|
Nov 24, 2025
|
1.720 | 1.760 | 1.720 | 1.760 | 1.760 | 98,000 |
|
Nov 21, 2025
|
1.690 | 1.720 | 1.690 | 1.720 | 1.720 | 10,000 |
|
Nov 20, 2025
|
1.690 | 1.700 | 1.690 | 1.690 | 1.690 | 26,000 |
|
Nov 19, 2025
|
1.710 | 1.710 | 1.690 | 1.690 | 1.690 | 28,000 |
|
Nov 18, 2025
|
1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 2,000 |
|
Nov 17, 2025
|
1.710 | 1.710 | 1.710 | 1.710 | 1.710 | - |
|
Nov 14, 2025
|
1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 2,000 |
|
Nov 13, 2025
|
1.740 | 1.750 | 1.750 | 1.740 | 1.740 | 6,000 |
|
Nov 12, 2025
|
1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 28,000 |
|
Nov 11, 2025
|
1.740 | 1.740 | 1.720 | 1.730 | 1.730 | 50,000 |
|
Nov 10, 2025
|
1.760 | 1.740 | 1.740 | 1.740 | 1.740 | 104,000 |
|
Nov 7, 2025
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | - |
|
Nov 6, 2025
|
1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 10,000 |
