HKSE - Delayed Quote
HKD
Ju Teng International Holdings Limited (3336.HK)
2.100
+0.100
(+5.00%)
At close: November 6 at 4:08:50 PM GMT+8
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.920 | 2.100 | 1.920 | 2.100 | 2.100 | 1,208,000 |
|
Nov 5, 2026
|
1.995 | 2.065 | 1.960 | 2.000 | 2.000 | 574,000 |
|
Nov 4, 2026
|
2.000 | 2.065 | 1.950 | 1.990 | 1.990 | 230,000 |
|
Nov 3, 2026
|
2.005 | 2.050 | 1.960 | 1.960 | 1.960 | 532,000 |
|
Nov 2, 2026
|
1.955 | 2.090 | 1.850 | 2.065 | 2.065 | 1,296,000 |
|
Oct 30, 2026
|
2.000 | 2.035 | 1.945 | 1.955 | 1.955 | 714,000 |
|
Oct 29, 2026
|
1.995 | 2.200 | 1.900 | 2.100 | 2.100 | 2,192,600 |
|
Oct 28, 2026
|
1.705 | 2.000 | 1.700 | 1.995 | 1.995 | 1,554,000 |
|
Oct 27, 2026
|
1.765 | 1.765 | 1.650 | 1.700 | 1.700 | 1,334,000 |
|
Oct 26, 2026
|
1.800 | 1.810 | 1.745 | 1.765 | 1.765 | 310,000 |
|
Oct 23, 2026
|
1.880 | 1.910 | 1.710 | 1.865 | 1.865 | 1,932,000 |
|
Oct 22, 2026
|
1.950 | 1.950 | 1.870 | 1.900 | 1.900 | 800,000 |
|
Oct 21, 2026
|
2.035 | 2.090 | 1.925 | 1.950 | 1.950 | 850,000 |
|
Oct 20, 2026
|
2.080 | 2.135 | 2.040 | 2.050 | 2.050 | 994,839 |
|
Oct 16, 2026
|
2.210 | 2.210 | 2.050 | 2.110 | 2.110 | 1,636,000 |
|
Oct 15, 2026
|
2.215 | 2.230 | 2.160 | 2.210 | 2.210 | 796,000 |
|
Oct 14, 2026
|
2.275 | 2.305 | 2.255 | 2.280 | 2.280 | 364,000 |
|
Oct 13, 2026
|
2.220 | 2.275 | 2.205 | 2.275 | 2.275 | 1,028,000 |
|
Oct 12, 2026
|
2.260 | 2.260 | 2.200 | 2.235 | 2.235 | 810,000 |
|
Oct 9, 2026
|
2.260 | 2.270 | 2.205 | 2.260 | 2.260 | 432,000 |
|
Oct 8, 2026
|
2.325 | 2.330 | 2.240 | 2.255 | 2.255 | 1,006,000 |
|
Oct 7, 2026
|
2.335 | 2.400 | 2.305 | 2.390 | 2.390 | 546,000 |
|
Oct 6, 2026
|
2.345 | 2.345 | 2.250 | 2.340 | 2.340 | 998,000 |
|
Oct 5, 2026
|
2.300 | 2.355 | 2.285 | 2.345 | 2.345 | 414,000 |
|
Oct 2, 2026
|
2.315 | 2.345 | 2.250 | 2.290 | 2.290 | 582,000 |
|
Sep 30, 2026
|
2.320 | 2.330 | 2.310 | 2.325 | 2.325 | 108,000 |
|
Sep 29, 2026
|
2.385 | 2.385 | 2.300 | 2.310 | 2.310 | 776,000 |
|
Sep 28, 2026
|
2.420 | 2.420 | 2.280 | 2.385 | 2.385 | 1,465,000 |
|
Sep 25, 2026
|
2.280 | 2.320 | 2.270 | 2.320 | 2.320 | 402,000 |
|
Sep 24, 2026
|
2.310 | 2.310 | 2.275 | 2.300 | 2.300 | 448,000 |
|
Sep 23, 2026
|
2.330 | 2.445 | 2.300 | 2.310 | 2.310 | 752,000 |
|
Sep 22, 2026
|
2.525 | 2.525 | 2.310 | 2.350 | 2.350 | 1,316,000 |
|
Sep 21, 2026
|
2.490 | 2.535 | 2.415 | 2.445 | 2.445 | 684,000 |
|
Sep 18, 2026
|
2.410 | 2.490 | 2.320 | 2.490 | 2.490 | 1,908,000 |
|
Sep 17, 2026
|
2.335 | 2.410 | 2.335 | 2.410 | 2.410 | 410,000 |
|
Sep 16, 2026
|
2.310 | 2.430 | 2.290 | 2.390 | 2.390 | 1,115,000 |
|
Sep 15, 2026
|
2.395 | 2.500 | 2.320 | 2.330 | 2.330 | 1,356,000 |
|
Sep 14, 2026
|
2.310 | 2.365 | 2.275 | 2.315 | 2.315 | 946,000 |
|
Sep 11, 2026
|
2.460 | 2.460 | 2.285 | 2.370 | 2.370 | 3,420,000 |
|
Sep 10, 2026
|
2.450 | 2.480 | 2.400 | 2.480 | 2.480 | 462,000 |
|
Sep 9, 2026
|
2.505 | 2.550 | 2.425 | 2.465 | 2.465 | 2,368,000 |
|
Sep 8, 2026
|
2.600 | 2.635 | 2.480 | 2.505 | 2.505 | 3,948,000 |
|
Sep 7, 2026
|
2.720 | 2.725 | 2.550 | 2.600 | 2.600 | 3,304,000 |
|
Sep 4, 2026
|
2.710 | 2.800 | 2.700 | 2.720 | 2.720 | 778,000 |
|
Sep 3, 2026
|
2.800 | 2.800 | 2.710 | 2.710 | 2.710 | 1,112,000 |
|
Sep 2, 2026
|
2.780 | 2.870 | 2.730 | 2.810 | 2.810 | 2,370,000 |
|
Sep 1, 2026
|
2.860 | 2.860 | 2.740 | 2.780 | 2.780 | 1,264,000 |
|
Aug 31, 2026
|
2.930 | 3.000 | 2.745 | 2.850 | 2.850 | 3,686,000 |
|
Aug 28, 2026
|
2.995 | 3.100 | 2.875 | 2.930 | 2.930 | 1,112,000 |
|
Aug 27, 2026
|
2.870 | 3.135 | 2.870 | 2.965 | 2.965 | 5,888,000 |
|
Aug 26, 2026
|
2.800 | 2.870 | 2.730 | 2.870 | 2.870 | 1,254,000 |
|
Aug 25, 2026
|
2.880 | 2.880 | 2.700 | 2.770 | 2.770 | 1,522,000 |
|
Aug 24, 2026
|
2.830 | 2.930 | 2.750 | 2.890 | 2.890 | 916,000 |
|
Aug 21, 2026
|
2.750 | 2.840 | 2.710 | 2.815 | 2.815 | 1,696,000 |
|
Aug 20, 2026
|
3.040 | 3.040 | 2.370 | 2.750 | 2.750 | 11,582,000 |
|
Aug 19, 2026
|
2.980 | 3.090 | 2.950 | 3.045 | 3.045 | 808,000 |
|
Aug 18, 2026
|
2.960 | 3.085 | 2.940 | 3.045 | 3.045 | 1,494,000 |
|
Aug 17, 2026
|
2.890 | 2.950 | 2.885 | 2.945 | 2.945 | 1,028,000 |
|
Aug 14, 2026
|
2.880 | 2.895 | 2.760 | 2.895 | 2.895 | 1,502,000 |
|
Aug 13, 2026
|
2.885 | 2.950 | 2.800 | 2.880 | 2.880 | 904,000 |
|
Aug 12, 2026
|
2.800 | 2.885 | 2.750 | 2.885 | 2.885 | 1,312,000 |
|
Aug 11, 2026
|
2.860 | 2.930 | 2.790 | 2.835 | 2.835 | 1,280,000 |
|
Aug 10, 2026
|
2.840 | 2.840 | 2.755 | 2.840 | 2.840 | 1,552,000 |
|
Aug 7, 2026
|
2.880 | 2.975 | 2.800 | 2.840 | 2.840 | 784,000 |
|
Aug 6, 2026
|
2.940 | 2.940 | 2.795 | 2.890 | 2.890 | 1,258,000 |
|
Aug 5, 2026
|
2.870 | 3.000 | 2.870 | 2.940 | 2.940 | 970,000 |
|
Aug 4, 2026
|
2.950 | 3.075 | 2.885 | 2.905 | 2.905 | 718,000 |
|
Aug 3, 2026
|
2.960 | 3.100 | 2.905 | 2.930 | 2.930 | 1,108,000 |
|
Jul 31, 2026
|
2.800 | 3.050 | 2.790 | 2.960 | 2.960 | 2,914,000 |
|
Jul 30, 2026
|
2.820 | 2.890 | 2.750 | 2.800 | 2.800 | 810,000 |
|
Jul 29, 2026
|
3.100 | 3.170 | 2.800 | 2.820 | 2.820 | 4,524,000 |
|
Jul 28, 2026
|
3.260 | 3.460 | 3.060 | 3.130 | 3.130 | 2,638,000 |
|
Jul 27, 2026
|
2.910 | 3.310 | 2.910 | 3.260 | 3.260 | 6,278,000 |
|
Jul 24, 2026
|
2.840 | 2.860 | 2.720 | 2.860 | 2.860 | 554,000 |
|
Jul 23, 2026
|
2.900 | 2.970 | 2.740 | 2.820 | 2.820 | 800,000 |
|
Jul 22, 2026
|
2.860 | 2.870 | 2.700 | 2.740 | 2.740 | 1,084,000 |
|
Jul 21, 2026
|
2.730 | 2.890 | 2.580 | 2.860 | 2.860 | 3,840,000 |
|
Jul 20, 2026
|
3.000 | 3.280 | 2.720 | 2.730 | 2.730 | 3,268,000 |
|
Jul 17, 2026
|
3.060 | 3.060 | 2.900 | 3.000 | 3.000 | 3,072,000 |
|
Jul 16, 2026
|
3.150 | 3.350 | 3.050 | 3.100 | 3.100 | 1,594,000 |
|
Jul 15, 2026
|
3.140 | 3.230 | 3.070 | 3.130 | 3.130 | 488,000 |
|
Jul 14, 2026
|
3.260 | 3.290 | 3.050 | 3.140 | 3.140 | 1,358,000 |
|
Jul 13, 2026
|
3.590 | 3.590 | 3.130 | 3.260 | 3.260 | 2,034,340 |
|
Jul 10, 2026
|
3.250 | 3.600 | 3.250 | 3.330 | 3.330 | 3,372,000 |
|
Jul 9, 2026
|
3.200 | 3.210 | 3.060 | 3.200 | 3.200 | 1,948,000 |
|
Jul 8, 2026
|
3.100 | 3.130 | 3.000 | 3.000 | 3.000 | 3,366,000 |
|
Jul 7, 2026
|
3.380 | 3.380 | 3.100 | 3.100 | 3.100 | 3,072,000 |
|
Jul 6, 2026
|
3.480 | 3.480 | 3.280 | 3.400 | 3.400 | 1,468,000 |
|
Jul 3, 2026
|
3.440 | 3.490 | 3.250 | 3.480 | 3.480 | 3,622,000 |
|
Jul 2, 2026
|
3.690 | 3.700 | 3.420 | 3.420 | 3.420 | 2,802,000 |
|
Jun 30, 2026
|
3.560 | 3.770 | 3.530 | 3.690 | 3.690 | 2,000,000 |
|
Jun 29, 2026
|
3.900 | 3.900 | 3.500 | 3.660 | 3.660 | 6,604,000 |
|
Jun 26, 2026
|
3.970 | 3.970 | 3.750 | 3.900 | 3.900 | 4,100,000 |
|
Jun 25, 2026
|
4.080 | 4.180 | 3.960 | 4.010 | 4.010 | 4,148,000 |
|
Jun 24, 2026
|
4.210 | 4.300 | 4.030 | 4.080 | 4.080 | 1,756,000 |
|
Jun 23, 2026
|
4.550 | 4.560 | 4.140 | 4.210 | 4.210 | 3,928,000 |
|
Jun 22, 2026
|
4.190 | 4.550 | 4.040 | 4.520 | 4.520 | 5,385,458 |
|
Jun 18, 2026
|
4.470 | 4.550 | 4.020 | 4.190 | 4.190 | 8,156,000 |
|
Jun 17, 2026
|
4.360 | 4.470 | 4.250 | 4.470 | 4.470 | 2,854,000 |
|
Jun 16, 2026
|
4.250 | 4.430 | 4.190 | 4.360 | 4.360 | 2,564,000 |
|
Jun 15, 2026
|
4.560 | 4.830 | 4.170 | 4.250 | 4.250 | 10,578,000 |
|
Jun 12, 2026
|
4.360 | 4.830 | 4.360 | 4.520 | 4.520 | 10,816,000 |
|
Jun 11, 2026
|
4.300 | 4.450 | 4.140 | 4.360 | 4.360 | 5,038,000 |
|
Jun 10, 2026
|
4.480 | 4.710 | 4.050 | 4.150 | 4.150 | 13,470,000 |
|
Jun 9, 2026
|
5.050 | 5.180 | 4.260 | 4.480 | 4.480 | 19,256,000 |
|
Jun 8, 2026
|
4.810 | 5.520 | 4.690 | 5.110 | 5.110 | 23,760,000 |
|
Jun 5, 2026
|
4.860 | 4.970 | 4.320 | 4.930 | 4.930 | 27,436,000 |
|
Jun 4, 2026
|
3.870 | 4.780 | 3.870 | 4.520 | 4.520 | 26,102,000 |
|
Jun 3, 2026
|
3.470 | 4.050 | 3.370 | 3.870 | 3.870 | 17,199,500 |
|
Jun 2, 2026
|
3.270 | 3.580 | 3.090 | 3.460 | 3.460 | 9,738,000 |
|
Jun 1, 2026
|
2.970 | 3.300 | 2.970 | 3.250 | 3.250 | 9,124,000 |
|
May 29, 2026
|
2.970 | 3.050 | 2.930 | 2.970 | 2.970 | 1,762,000 |
|
May 28, 2026
|
3.040 | 3.100 | 2.910 | 2.970 | 2.970 | 2,852,000 |
|
May 27, 2026
|
3.020 | 3.250 | 2.840 | 3.040 | 3.040 | 7,292,000 |
|
May 26, 2026
|
2.950 | 3.070 | 2.850 | 2.990 | 2.990 | 4,858,000 |
|
May 22, 2026
|
2.840 | 3.050 | 2.710 | 2.990 | 2.990 | 6,788,000 |
|
May 21, 2026
|
3.000 | 3.050 | 2.750 | 2.840 | 2.840 | 10,622,000 |
|
May 20, 2026
|
3.080 | 3.290 | 2.860 | 2.970 | 2.970 | 15,504,400 |
|
May 19, 2026
|
4.050 | 4.050 | 2.790 | 3.000 | 3.000 | 57,120,770 |
|
May 18, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 15, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 14, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 13, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 12, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 11, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 8, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 7, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 6, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 5, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
May 4, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 30, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 29, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 28, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 27, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 24, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 23, 2026
|
4.050 | 4.050 | 4.050 | 4.050 | 4.050 | - |
|
Apr 22, 2026
|
3.220 | 4.170 | 3.220 | 4.050 | 4.050 | 42,586,000 |
|
Apr 21, 2026
|
3.120 | 3.280 | 3.030 | 3.180 | 3.180 | 10,712,000 |
|
Apr 20, 2026
|
2.900 | 3.150 | 2.490 | 3.120 | 3.120 | 24,099,000 |
|
Apr 17, 2026
|
2.690 | 2.940 | 2.690 | 2.890 | 2.890 | 17,424,000 |
|
Apr 16, 2026
|
2.650 | 2.710 | 2.490 | 2.640 | 2.640 | 10,176,000 |
|
Apr 15, 2026
|
2.500 | 2.690 | 2.450 | 2.610 | 2.610 | 12,826,000 |
|
Apr 14, 2026
|
2.310 | 2.480 | 2.300 | 2.450 | 2.450 | 8,398,000 |
|
Apr 13, 2026
|
2.220 | 2.480 | 2.220 | 2.300 | 2.300 | 9,627,000 |
|
Apr 10, 2026
|
2.120 | 2.220 | 2.080 | 2.220 | 2.220 | 6,006,000 |
|
Apr 9, 2026
|
2.480 | 2.540 | 2.120 | 2.120 | 2.120 | 14,732,000 |
|
Apr 8, 2026
|
2.230 | 2.560 | 2.230 | 2.550 | 2.550 | 12,742,000 |
|
Apr 2, 2026
|
2.220 | 2.250 | 2.120 | 2.230 | 2.230 | 4,206,000 |
|
Apr 1, 2026
|
2.150 | 2.230 | 2.080 | 2.230 | 2.230 | 4,360,000 |
|
Mar 31, 2026
|
2.100 | 2.240 | 1.990 | 2.110 | 2.110 | 9,282,000 |
|
Mar 30, 2026
|
2.430 | 2.430 | 2.050 | 2.090 | 2.090 | 12,294,000 |
|
Mar 27, 2026
|
2.550 | 2.640 | 2.310 | 2.440 | 2.440 | 18,570,000 |
|
Mar 26, 2026
|
2.830 | 2.910 | 2.600 | 2.790 | 2.790 | 11,532,000 |
|
Mar 25, 2026
|
3.120 | 3.120 | 2.850 | 2.890 | 2.890 | 6,806,000 |
|
Mar 24, 2026
|
3.130 | 3.350 | 2.940 | 3.040 | 3.040 | 13,800,000 |
|
Mar 23, 2026
|
3.010 | 3.130 | 2.820 | 3.110 | 3.110 | 11,137,000 |
|
Mar 20, 2026
|
2.850 | 3.060 | 2.800 | 3.010 | 3.010 | 19,145,000 |
|
Mar 19, 2026
|
2.740 | 2.850 | 2.700 | 2.850 | 2.850 | 7,920,000 |
|
Mar 18, 2026
|
2.660 | 2.740 | 2.600 | 2.710 | 2.710 | 10,012,000 |
|
Mar 17, 2026
|
2.580 | 2.660 | 2.500 | 2.660 | 2.660 | 7,212,000 |
|
Mar 16, 2026
|
2.680 | 2.750 | 2.490 | 2.580 | 2.580 | 6,150,000 |
|
Mar 13, 2026
|
2.670 | 2.780 | 2.370 | 2.640 | 2.640 | 11,012,000 |
|
Mar 12, 2026
|
2.460 | 2.770 | 2.420 | 2.670 | 2.670 | 12,378,000 |
|
Mar 11, 2026
|
3.000 | 3.250 | 1.900 | 2.420 | 2.420 | 34,686,000 |
|
Mar 10, 2026
|
2.460 | 2.950 | 2.460 | 2.950 | 2.950 | 13,581,250 |
|
Mar 9, 2026
|
2.100 | 2.450 | 2.050 | 2.450 | 2.450 | 12,104,000 |
|
Mar 6, 2026
|
2.050 | 2.130 | 2.040 | 2.110 | 2.110 | 2,582,000 |
|
Mar 5, 2026
|
2.180 | 2.180 | 2.040 | 2.060 | 2.060 | 2,762,000 |
|
Mar 4, 2026
|
2.150 | 2.330 | 2.030 | 2.050 | 2.050 | 5,308,000 |
|
Mar 3, 2026
|
1.900 | 2.170 | 1.900 | 2.160 | 2.160 | 6,416,000 |
|
Mar 2, 2026
|
1.790 | 1.910 | 1.750 | 1.900 | 1.900 | 1,562,000 |
|
Feb 27, 2026
|
1.830 | 1.830 | 1.760 | 1.770 | 1.770 | 718,000 |
|
Feb 26, 2026
|
1.840 | 1.840 | 1.780 | 1.810 | 1.810 | 268,000 |
|
Feb 25, 2026
|
1.840 | 1.840 | 1.780 | 1.830 | 1.830 | 1,418,000 |
|
Feb 24, 2026
|
1.780 | 1.830 | 1.780 | 1.830 | 1.830 | 258,000 |
|
Feb 23, 2026
|
1.770 | 1.810 | 1.770 | 1.780 | 1.780 | 634,000 |
|
Feb 20, 2026
|
1.860 | 1.860 | 1.730 | 1.810 | 1.810 | 820,000 |
|
Feb 16, 2026
|
1.830 | 1.830 | 1.830 | 1.830 | 1.830 | - |
|
Feb 13, 2026
|
1.870 | 1.870 | 1.810 | 1.860 | 1.860 | 1,172,000 |
|
Feb 12, 2026
|
1.910 | 1.910 | 1.880 | 1.880 | 1.880 | 278,000 |
|
Feb 11, 2026
|
1.920 | 1.920 | 1.900 | 1.920 | 1.920 | 610,000 |
|
Feb 10, 2026
|
1.860 | 1.920 | 1.860 | 1.910 | 1.910 | 714,000 |
|
Feb 9, 2026
|
1.810 | 1.860 | 1.810 | 1.840 | 1.840 | 968,000 |
|
Feb 6, 2026
|
1.790 | 1.810 | 1.760 | 1.790 | 1.790 | 526,000 |
|
Feb 5, 2026
|
1.830 | 1.830 | 1.780 | 1.790 | 1.790 | 1,190,000 |
|
Feb 4, 2026
|
1.830 | 1.870 | 1.830 | 1.830 | 1.830 | 944,000 |
|
Feb 3, 2026
|
1.830 | 1.880 | 1.790 | 1.820 | 1.820 | 1,138,000 |
|
Feb 2, 2026
|
1.900 | 1.900 | 1.830 | 1.850 | 1.850 | 1,300,000 |
|
Jan 30, 2026
|
1.940 | 1.980 | 1.900 | 1.900 | 1.900 | 1,044,000 |
|
Jan 29, 2026
|
1.960 | 1.990 | 1.900 | 1.940 | 1.940 | 1,804,000 |
|
Jan 28, 2026
|
2.000 | 2.000 | 1.940 | 1.960 | 1.960 | 1,600,000 |
|
Jan 27, 2026
|
2.050 | 2.050 | 1.970 | 2.000 | 2.000 | 1,616,000 |
|
Jan 26, 2026
|
2.040 | 2.050 | 1.980 | 2.050 | 2.050 | 1,576,000 |
|
Jan 23, 2026
|
2.000 | 2.090 | 1.960 | 2.040 | 2.040 | 1,816,000 |
|
Jan 22, 2026
|
2.100 | 2.100 | 2.000 | 2.000 | 2.000 | 1,090,000 |
|
Jan 21, 2026
|
1.980 | 2.090 | 1.980 | 2.050 | 2.050 | 2,532,000 |
|
Jan 20, 2026
|
2.240 | 2.250 | 1.950 | 2.020 | 2.020 | 7,838,000 |
|
Jan 19, 2026
|
2.240 | 2.290 | 2.200 | 2.230 | 2.230 | 3,786,000 |
|
Jan 16, 2026
|
2.060 | 2.280 | 2.060 | 2.240 | 2.240 | 6,260,000 |
|
Jan 15, 2026
|
2.100 | 2.130 | 2.060 | 2.090 | 2.090 | 2,770,000 |
|
Jan 14, 2026
|
2.200 | 2.200 | 2.080 | 2.100 | 2.100 | 2,884,000 |
|
Jan 13, 2026
|
2.050 | 2.190 | 2.050 | 2.140 | 2.140 | 6,014,000 |
|
Jan 12, 2026
|
2.030 | 2.140 | 2.030 | 2.060 | 2.060 | 1,498,156 |
|
Jan 9, 2026
|
2.030 | 2.060 | 2.000 | 2.040 | 2.040 | 1,722,000 |
|
Jan 8, 2026
|
2.040 | 2.040 | 1.950 | 2.030 | 2.030 | 2,088,000 |
|
Jan 7, 2026
|
2.050 | 2.080 | 1.990 | 2.040 | 2.040 | 2,456,000 |
|
Jan 6, 2026
|
1.990 | 2.080 | 1.980 | 2.050 | 2.050 | 2,478,000 |
|
Jan 5, 2026
|
2.040 | 2.080 | 1.900 | 1.980 | 1.980 | 2,698,000 |
|
Jan 2, 2026
|
2.140 | 2.140 | 1.960 | 2.020 | 2.020 | 3,012,000 |
|
Dec 31, 2025
|
2.130 | 2.130 | 2.130 | 2.130 | 2.130 | - |
|
Dec 30, 2025
|
2.210 | 2.210 | 2.080 | 2.100 | 2.100 | 3,368,000 |
|
Dec 29, 2025
|
1.910 | 2.280 | 1.910 | 2.210 | 2.210 | 8,571,000 |
|
Dec 24, 2025
|
1.900 | 1.900 | 1.900 | 1.900 | 1.900 | - |
|
Dec 23, 2025
|
1.850 | 1.870 | 1.810 | 1.860 | 1.860 | 1,682,000 |
|
Dec 22, 2025
|
1.870 | 1.870 | 1.820 | 1.850 | 1.850 | 196,000 |
|
Dec 19, 2025
|
1.750 | 1.880 | 1.740 | 1.820 | 1.820 | 2,394,000 |
|
Dec 18, 2025
|
1.760 | 1.800 | 1.720 | 1.800 | 1.800 | 924,000 |
|
Dec 17, 2025
|
1.710 | 1.750 | 1.700 | 1.750 | 1.750 | 582,000 |
|
Dec 16, 2025
|
1.690 | 1.730 | 1.660 | 1.730 | 1.730 | 368,000 |
|
Dec 15, 2025
|
1.730 | 1.730 | 1.690 | 1.730 | 1.730 | 88,000 |
|
Dec 12, 2025
|
1.670 | 1.720 | 1.600 | 1.700 | 1.700 | 578,000 |
|
Dec 11, 2025
|
1.720 | 1.720 | 1.610 | 1.620 | 1.620 | 342,000 |
|
Dec 10, 2025
|
1.690 | 1.700 | 1.610 | 1.700 | 1.700 | 950,000 |
|
Dec 9, 2025
|
1.670 | 1.700 | 1.620 | 1.630 | 1.630 | 544,000 |
|
Dec 8, 2025
|
1.770 | 1.800 | 1.610 | 1.720 | 1.720 | 700,000 |
|
Dec 5, 2025
|
1.760 | 1.760 | 1.650 | 1.750 | 1.750 | 1,534,000 |
|
Dec 4, 2025
|
1.750 | 1.820 | 1.740 | 1.760 | 1.760 | 1,336,000 |
|
Dec 3, 2025
|
1.750 | 1.780 | 1.740 | 1.760 | 1.760 | 710,000 |
|
Dec 2, 2025
|
1.780 | 1.790 | 1.740 | 1.790 | 1.790 | 344,000 |
|
Dec 1, 2025
|
1.870 | 1.870 | 1.780 | 1.810 | 1.810 | 222,000 |
|
Nov 28, 2025
|
1.790 | 1.830 | 1.750 | 1.830 | 1.830 | 1,456,000 |
|
Nov 27, 2025
|
1.840 | 1.840 | 1.750 | 1.790 | 1.790 | 986,000 |
|
Nov 26, 2025
|
1.750 | 1.800 | 1.750 | 1.800 | 1.800 | 620,000 |
|
Nov 25, 2025
|
1.850 | 1.850 | 1.750 | 1.750 | 1.750 | 442,000 |
|
Nov 24, 2025
|
1.800 | 1.870 | 1.750 | 1.790 | 1.790 | 888,000 |
|
Nov 21, 2025
|
1.870 | 1.940 | 1.780 | 1.870 | 1.870 | 3,144,000 |
|
Nov 20, 2025
|
1.730 | 1.820 | 1.730 | 1.820 | 1.820 | 160,000 |
|
Nov 19, 2025
|
1.750 | 1.760 | 1.710 | 1.760 | 1.760 | 588,000 |
|
Nov 18, 2025
|
1.650 | 1.770 | 1.650 | 1.740 | 1.740 | 828,000 |
|
Nov 17, 2025
|
1.730 | 1.750 | 1.640 | 1.730 | 1.730 | 1,074,000 |
|
Nov 14, 2025
|
1.760 | 1.780 | 1.630 | 1.650 | 1.650 | 432,000 |
|
Nov 13, 2025
|
1.760 | 1.760 | 1.720 | 1.740 | 1.740 | 342,000 |
|
Nov 12, 2025
|
1.820 | 1.820 | 1.720 | 1.720 | 1.720 | 534,000 |
|
Nov 11, 2025
|
1.870 | 1.970 | 1.740 | 1.750 | 1.750 | 813,000 |
|
Nov 10, 2025
|
1.810 | 1.810 | 1.760 | 1.790 | 1.790 | 174,000 |
|
Nov 7, 2025
|
1.790 | 1.830 | 1.730 | 1.820 | 1.820 | 326,000 |
|
Nov 6, 2025
|
1.840 | 1.840 | 1.760 | 1.790 | 1.790 | 288,000 |
