Tokyo - Delayed Quote
JPY
Metaplanet Inc. (3350.T)
250.00
+6.00
(+2.46%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
241.00 | 255.00 | 238.00 | 250.00 | 250.00 | 16,527,200 |
|
Oct 30, 2026
|
255.00 | 257.00 | 244.00 | 244.00 | 244.00 | 33,686,200 |
|
Oct 29, 2026
|
271.00 | 274.00 | 262.00 | 264.00 | 264.00 | 17,117,800 |
|
Oct 28, 2026
|
265.00 | 275.00 | 265.00 | 272.00 | 272.00 | 18,379,900 |
|
Oct 27, 2026
|
263.00 | 265.00 | 256.00 | 258.00 | 258.00 | 14,971,200 |
|
Oct 26, 2026
|
255.00 | 269.00 | 254.00 | 263.00 | 263.00 | 12,586,000 |
|
Oct 23, 2026
|
262.00 | 265.00 | 247.00 | 265.00 | 265.00 | 21,647,900 |
|
Oct 22, 2026
|
283.00 | 286.00 | 269.00 | 269.00 | 269.00 | 19,150,300 |
|
Oct 21, 2026
|
272.00 | 281.00 | 271.00 | 275.00 | 275.00 | 16,025,600 |
|
Oct 20, 2026
|
266.00 | 270.00 | 258.00 | 262.00 | 262.00 | 14,492,400 |
|
Oct 19, 2026
|
263.00 | 270.00 | 260.00 | 267.00 | 267.00 | 18,664,400 |
|
Oct 16, 2026
|
271.00 | 282.00 | 271.00 | 277.00 | 277.00 | 15,852,600 |
|
Oct 15, 2026
|
260.00 | 272.00 | 258.00 | 265.00 | 265.00 | 22,207,400 |
|
Oct 14, 2026
|
264.00 | 279.00 | 263.00 | 275.00 | 275.00 | 30,003,000 |
|
Oct 13, 2026
|
257.00 | 263.00 | 252.00 | 261.00 | 261.00 | 11,948,000 |
|
Oct 9, 2026
|
250.00 | 267.00 | 249.00 | 265.00 | 265.00 | 16,641,900 |
|
Oct 8, 2026
|
270.00 | 271.00 | 253.00 | 258.00 | 258.00 | 26,906,800 |
|
Oct 7, 2026
|
287.00 | 295.00 | 282.00 | 285.00 | 285.00 | 14,675,000 |
|
Oct 6, 2026
|
289.00 | 297.00 | 287.00 | 288.00 | 288.00 | 15,771,100 |
|
Oct 5, 2026
|
295.00 | 302.00 | 287.00 | 297.00 | 297.00 | 21,909,600 |
|
Oct 2, 2026
|
304.00 | 304.00 | 291.00 | 291.00 | 291.00 | 30,287,700 |
|
Oct 1, 2026
|
286.00 | 307.00 | 280.00 | 307.00 | 307.00 | 22,089,000 |
|
Sep 30, 2026
|
286.00 | 296.00 | 277.00 | 286.00 | 286.00 | 21,075,000 |
|
Sep 29, 2026
|
289.00 | 289.00 | 275.00 | 281.00 | 281.00 | 12,907,400 |
|
Sep 28, 2026
|
291.00 | 303.00 | 281.00 | 281.00 | 281.00 | 18,937,500 |
|
Sep 25, 2026
|
284.00 | 297.00 | 282.00 | 293.00 | 293.00 | 20,949,300 |
|
Sep 24, 2026
|
280.00 | 294.00 | 278.00 | 288.00 | 288.00 | 54,483,300 |
|
Sep 18, 2026
|
241.00 | 251.00 | 240.00 | 243.00 | 243.00 | 41,001,000 |
|
Sep 17, 2026
|
236.00 | 248.00 | 236.00 | 238.00 | 238.00 | 12,595,800 |
|
Sep 16, 2026
|
235.00 | 237.00 | 232.00 | 235.00 | 235.00 | 17,809,800 |
|
Sep 15, 2026
|
251.00 | 258.00 | 248.00 | 251.00 | 251.00 | 18,693,800 |
|
Sep 14, 2026
|
248.00 | 251.00 | 239.00 | 247.00 | 247.00 | 17,035,500 |
|
Sep 11, 2026
|
244.00 | 252.00 | 243.00 | 249.00 | 249.00 | 12,541,600 |
|
Sep 10, 2026
|
248.00 | 259.00 | 246.00 | 259.00 | 259.00 | 13,659,000 |
|
Sep 9, 2026
|
246.00 | 257.00 | 244.00 | 251.00 | 251.00 | 27,669,300 |
|
Sep 8, 2026
|
261.00 | 264.00 | 244.00 | 244.00 | 244.00 | 34,515,000 |
|
Sep 7, 2026
|
291.00 | 294.00 | 270.00 | 271.00 | 271.00 | 41,552,100 |
|
Sep 4, 2026
|
309.00 | 315.00 | 291.00 | 293.00 | 293.00 | 59,535,900 |
|
Sep 3, 2026
|
294.00 | 294.00 | 277.00 | 279.00 | 279.00 | 31,315,000 |
|
Sep 2, 2026
|
312.00 | 313.00 | 295.00 | 300.00 | 300.00 | 45,273,600 |
|
Sep 1, 2026
|
316.00 | 334.00 | 308.00 | 326.00 | 326.00 | 36,807,600 |
|
Aug 31, 2026
|
319.00 | 324.00 | 309.00 | 312.00 | 312.00 | 38,783,500 |
|
Aug 28, 2026
|
320.00 | 359.00 | 318.00 | 346.00 | 346.00 | 83,469,400 |
|
Aug 27, 2026
|
303.00 | 309.00 | 296.00 | 304.00 | 304.00 | 29,967,100 |
|
Aug 26, 2026
|
311.00 | 312.00 | 299.00 | 310.00 | 310.00 | 47,399,700 |
|
Aug 25, 2026
|
302.00 | 341.00 | 298.00 | 330.00 | 330.00 | 82,174,900 |
|
Aug 24, 2026
|
322.00 | 323.00 | 290.00 | 305.00 | 305.00 | 64,533,400 |
|
Aug 21, 2026
|
289.00 | 310.00 | 282.00 | 306.00 | 306.00 | 92,834,200 |
|
Aug 20, 2026
|
246.00 | 261.00 | 245.00 | 253.00 | 253.00 | 55,691,200 |
|
Aug 19, 2026
|
238.00 | 239.00 | 216.00 | 218.00 | 218.00 | 18,808,900 |
|
Aug 18, 2026
|
227.00 | 238.00 | 224.00 | 228.00 | 228.00 | 18,005,100 |
|
Aug 17, 2026
|
219.00 | 221.00 | 210.00 | 217.00 | 217.00 | 16,545,100 |
|
Aug 14, 2026
|
220.00 | 227.00 | 216.00 | 221.00 | 221.00 | 14,711,500 |
|
Aug 13, 2026
|
223.00 | 228.00 | 221.00 | 223.00 | 223.00 | 12,909,600 |
|
Aug 12, 2026
|
225.00 | 226.00 | 216.00 | 221.00 | 221.00 | 18,867,100 |
|
Aug 10, 2026
|
223.00 | 236.00 | 220.00 | 233.00 | 233.00 | 15,947,600 |
|
Aug 7, 2026
|
223.00 | 225.00 | 215.00 | 220.00 | 220.00 | 10,554,900 |
|
Aug 6, 2026
|
214.00 | 228.00 | 214.00 | 224.00 | 224.00 | 19,889,600 |
|
Aug 5, 2026
|
216.00 | 219.00 | 210.00 | 212.00 | 212.00 | 19,463,700 |
|
Aug 4, 2026
|
228.00 | 229.00 | 215.00 | 217.00 | 217.00 | 20,741,700 |
|
Aug 3, 2026
|
225.00 | 240.00 | 221.00 | 232.00 | 232.00 | 24,191,900 |
|
Jul 31, 2026
|
226.00 | 245.00 | 222.00 | 245.00 | 245.00 | 27,932,000 |
|
Jul 30, 2026
|
216.00 | 226.00 | 215.00 | 223.00 | 223.00 | 12,414,700 |
|
Jul 29, 2026
|
218.00 | 224.00 | 212.00 | 216.00 | 216.00 | 16,770,400 |
|
Jul 28, 2026
|
221.00 | 222.00 | 214.00 | 218.00 | 218.00 | 17,824,900 |
|
Jul 27, 2026
|
231.00 | 234.00 | 219.00 | 225.00 | 225.00 | 14,346,300 |
|
Jul 24, 2026
|
234.00 | 235.00 | 222.00 | 223.00 | 223.00 | 21,133,600 |
|
Jul 23, 2026
|
252.00 | 253.00 | 238.00 | 239.00 | 239.00 | 20,801,000 |
|
Jul 22, 2026
|
249.00 | 265.00 | 244.00 | 253.00 | 253.00 | 25,389,100 |
|
Jul 21, 2026
|
234.00 | 246.00 | 228.00 | 243.00 | 243.00 | 19,884,700 |
|
Jul 17, 2026
|
226.00 | 228.00 | 214.00 | 221.00 | 221.00 | 20,937,500 |
|
Jul 16, 2026
|
244.00 | 246.00 | 230.00 | 233.00 | 233.00 | 16,081,400 |
|
Jul 15, 2026
|
253.00 | 254.00 | 239.00 | 246.00 | 246.00 | 15,629,600 |
|
Jul 14, 2026
|
230.00 | 248.00 | 229.00 | 245.00 | 245.00 | 25,731,100 |
|
Jul 13, 2026
|
242.00 | 249.00 | 230.00 | 234.00 | 234.00 | 23,905,900 |
|
Jul 10, 2026
|
239.00 | 262.00 | 234.00 | 248.00 | 248.00 | 42,638,200 |
|
Jul 9, 2026
|
224.00 | 240.00 | 223.00 | 238.00 | 238.00 | 18,376,700 |
|
Jul 8, 2026
|
221.00 | 229.00 | 221.00 | 226.00 | 226.00 | 16,652,700 |
|
Jul 7, 2026
|
232.00 | 239.00 | 221.00 | 226.00 | 226.00 | 19,669,500 |
|
Jul 6, 2026
|
223.00 | 228.00 | 220.00 | 227.00 | 227.00 | 22,055,200 |
|
Jul 3, 2026
|
215.00 | 221.00 | 210.00 | 214.00 | 214.00 | 22,876,800 |
|
Jul 2, 2026
|
204.00 | 211.00 | 200.00 | 207.00 | 207.00 | 16,700,600 |
|
Jul 1, 2026
|
196.00 | 204.00 | 192.00 | 200.00 | 200.00 | 19,144,400 |
|
Jun 30, 2026
|
203.00 | 204.00 | 196.00 | 200.00 | 200.00 | 13,616,300 |
|
Jun 29, 2026
|
201.00 | 205.00 | 199.00 | 202.00 | 202.00 | 15,447,600 |
|
Jun 26, 2026
|
209.00 | 210.00 | 195.00 | 197.00 | 197.00 | 34,900,600 |
|
Jun 25, 2026
|
225.00 | 226.00 | 216.00 | 220.00 | 220.00 | 19,677,300 |
|
Jun 24, 2026
|
235.00 | 240.00 | 229.00 | 232.00 | 232.00 | 16,655,600 |
|
Jun 23, 2026
|
242.00 | 243.00 | 229.00 | 232.00 | 232.00 | 18,441,800 |
|
Jun 22, 2026
|
237.00 | 245.00 | 234.00 | 245.00 | 245.00 | 11,117,500 |
|
Jun 19, 2026
|
228.00 | 235.00 | 226.00 | 235.00 | 235.00 | 25,902,200 |
|
Jun 18, 2026
|
245.00 | 246.00 | 229.00 | 232.00 | 232.00 | 23,870,600 |
|
Jun 17, 2026
|
256.00 | 257.00 | 246.00 | 255.00 | 255.00 | 18,677,000 |
|
Jun 16, 2026
|
265.00 | 270.00 | 257.00 | 260.00 | 260.00 | 24,588,600 |
|
Jun 15, 2026
|
252.00 | 262.00 | 247.00 | 260.00 | 260.00 | 24,700,600 |
|
Jun 12, 2026
|
230.00 | 240.00 | 226.00 | 232.00 | 232.00 | 15,205,100 |
|
Jun 11, 2026
|
231.00 | 237.00 | 220.00 | 224.00 | 224.00 | 26,423,400 |
|
Jun 10, 2026
|
236.00 | 239.00 | 229.00 | 229.00 | 229.00 | 22,197,300 |
|
Jun 9, 2026
|
238.00 | 247.00 | 238.00 | 243.00 | 243.00 | 17,676,600 |
|
Jun 8, 2026
|
240.00 | 245.00 | 231.00 | 237.00 | 237.00 | 30,650,300 |
|
Jun 5, 2026
|
244.00 | 259.00 | 235.00 | 235.00 | 235.00 | 26,930,600 |
|
Jun 4, 2026
|
243.00 | 248.00 | 236.00 | 246.00 | 246.00 | 27,126,300 |
|
Jun 3, 2026
|
248.00 | 254.00 | 238.00 | 254.00 | 254.00 | 43,241,300 |
|
Jun 2, 2026
|
285.00 | 297.00 | 267.00 | 267.00 | 267.00 | 33,373,300 |
|
Jun 1, 2026
|
294.00 | 300.00 | 289.00 | 295.00 | 295.00 | 17,445,200 |
|
May 29, 2026
|
292.00 | 298.00 | 286.00 | 291.00 | 291.00 | 19,427,000 |
|
May 28, 2026
|
285.00 | 299.00 | 276.00 | 285.00 | 285.00 | 40,726,800 |
|
May 27, 2026
|
286.00 | 292.00 | 264.00 | 290.00 | 290.00 | 48,593,600 |
|
May 26, 2026
|
305.00 | 305.00 | 289.00 | 292.00 | 292.00 | 36,811,300 |
|
May 25, 2026
|
315.00 | 315.00 | 305.00 | 306.00 | 306.00 | 22,823,100 |
|
May 22, 2026
|
312.00 | 328.00 | 312.00 | 323.00 | 323.00 | 28,863,800 |
|
May 21, 2026
|
307.00 | 314.00 | 303.00 | 308.00 | 308.00 | 26,571,700 |
|
May 20, 2026
|
311.00 | 311.00 | 300.00 | 305.00 | 305.00 | 28,815,700 |
|
May 19, 2026
|
305.00 | 316.00 | 304.00 | 313.00 | 313.00 | 26,797,300 |
|
May 18, 2026
|
312.00 | 312.00 | 300.00 | 304.00 | 304.00 | 48,662,100 |
|
May 15, 2026
|
320.00 | 345.00 | 319.00 | 328.00 | 328.00 | 49,529,000 |
|
May 14, 2026
|
314.00 | 321.00 | 306.00 | 309.00 | 309.00 | 43,715,800 |
|
May 13, 2026
|
329.00 | 336.00 | 325.00 | 327.00 | 327.00 | 30,156,100 |
|
May 12, 2026
|
350.00 | 356.00 | 338.00 | 340.00 | 340.00 | 23,266,700 |
|
May 11, 2026
|
360.00 | 361.00 | 346.00 | 347.00 | 347.00 | 34,650,600 |
|
May 8, 2026
|
357.00 | 366.00 | 344.00 | 344.00 | 344.00 | 20,949,300 |
|
May 7, 2026
|
341.00 | 378.00 | 341.00 | 362.00 | 362.00 | 93,836,200 |
|
May 1, 2026
|
314.00 | 327.00 | 312.00 | 325.00 | 325.00 | 12,920,300 |
|
Apr 30, 2026
|
320.00 | 326.00 | 312.00 | 326.00 | 326.00 | 23,025,500 |
|
Apr 28, 2026
|
342.00 | 343.00 | 323.00 | 328.00 | 328.00 | 25,516,900 |
|
Apr 27, 2026
|
343.00 | 355.00 | 339.00 | 349.00 | 349.00 | 27,265,100 |
|
Apr 24, 2026
|
348.00 | 351.00 | 337.00 | 339.00 | 339.00 | 22,329,800 |
|
Apr 23, 2026
|
351.00 | 358.00 | 343.00 | 352.00 | 352.00 | 28,845,100 |
|
Apr 22, 2026
|
337.00 | 341.00 | 328.00 | 336.00 | 336.00 | 26,659,600 |
|
Apr 21, 2026
|
343.00 | 345.00 | 330.00 | 339.00 | 339.00 | 20,595,300 |
|
Apr 20, 2026
|
334.00 | 345.00 | 329.00 | 333.00 | 333.00 | 15,383,700 |
|
Apr 17, 2026
|
344.00 | 351.00 | 340.00 | 345.00 | 345.00 | 25,595,600 |
|
Apr 16, 2026
|
334.00 | 346.00 | 332.00 | 343.00 | 343.00 | 27,050,100 |
|
Apr 15, 2026
|
330.00 | 336.00 | 325.00 | 327.00 | 327.00 | 22,050,200 |
|
Apr 14, 2026
|
330.00 | 338.00 | 325.00 | 327.00 | 327.00 | 35,411,700 |
|
Apr 13, 2026
|
311.00 | 312.00 | 305.00 | 309.00 | 309.00 | 13,248,100 |
|
Apr 10, 2026
|
311.00 | 320.00 | 310.00 | 318.00 | 318.00 | 15,683,900 |
|
Apr 9, 2026
|
311.00 | 311.00 | 302.00 | 307.00 | 307.00 | 15,652,100 |
|
Apr 8, 2026
|
313.00 | 320.00 | 311.00 | 317.00 | 317.00 | 30,299,700 |
|
Apr 7, 2026
|
300.00 | 311.00 | 295.00 | 297.00 | 297.00 | 21,425,200 |
|
Apr 6, 2026
|
305.00 | 308.00 | 298.00 | 302.00 | 302.00 | 16,570,800 |
|
Apr 3, 2026
|
304.00 | 307.00 | 298.00 | 298.00 | 298.00 | 9,598,400 |
|
Apr 2, 2026
|
307.00 | 313.00 | 298.00 | 302.00 | 302.00 | 23,670,600 |
|
Apr 1, 2026
|
301.00 | 308.00 | 298.00 | 308.00 | 308.00 | 16,355,300 |
|
Mar 31, 2026
|
294.00 | 303.00 | 292.00 | 294.00 | 294.00 | 17,176,900 |
|
Mar 30, 2026
|
292.00 | 303.00 | 287.00 | 300.00 | 300.00 | 22,265,400 |
|
Mar 27, 2026
|
305.00 | 309.00 | 302.00 | 304.00 | 304.00 | 15,612,600 |
|
Mar 26, 2026
|
318.00 | 326.00 | 307.00 | 309.00 | 309.00 | 22,119,500 |
|
Mar 25, 2026
|
308.00 | 323.00 | 307.00 | 318.00 | 318.00 | 26,483,100 |
|
Mar 24, 2026
|
322.00 | 322.00 | 308.00 | 309.00 | 309.00 | 21,851,400 |
|
Mar 23, 2026
|
305.00 | 315.00 | 303.00 | 312.00 | 312.00 | 23,762,900 |
|
Mar 19, 2026
|
332.00 | 341.00 | 318.00 | 320.00 | 320.00 | 37,336,400 |
|
Mar 18, 2026
|
345.00 | 361.00 | 342.00 | 355.00 | 355.00 | 25,279,400 |
|
Mar 17, 2026
|
389.00 | 390.00 | 342.00 | 344.00 | 344.00 | 63,713,900 |
|
Mar 16, 2026
|
400.00 | 402.00 | 376.00 | 391.00 | 391.00 | 38,708,500 |
|
Mar 13, 2026
|
355.00 | 393.00 | 355.00 | 373.00 | 373.00 | 41,666,400 |
|
Mar 12, 2026
|
364.00 | 385.00 | 349.00 | 352.00 | 352.00 | 25,937,100 |
|
Mar 11, 2026
|
351.00 | 375.00 | 350.00 | 369.00 | 369.00 | 28,619,900 |
|
Mar 10, 2026
|
336.00 | 364.00 | 328.00 | 354.00 | 354.00 | 29,374,400 |
|
Mar 9, 2026
|
311.00 | 331.00 | 310.00 | 327.00 | 327.00 | 27,036,500 |
|
Mar 6, 2026
|
349.00 | 353.00 | 338.00 | 341.00 | 341.00 | 23,183,100 |
|
Mar 5, 2026
|
350.00 | 376.00 | 349.00 | 364.00 | 364.00 | 48,812,400 |
|
Mar 4, 2026
|
328.00 | 334.00 | 307.00 | 316.00 | 316.00 | 22,959,400 |
|
Mar 3, 2026
|
336.00 | 345.00 | 326.00 | 333.00 | 333.00 | 30,513,800 |
|
Mar 2, 2026
|
313.00 | 322.00 | 308.00 | 322.00 | 322.00 | 21,940,300 |
|
Feb 27, 2026
|
320.00 | 325.00 | 313.00 | 324.00 | 324.00 | 18,444,300 |
|
Feb 26, 2026
|
319.00 | 332.00 | 313.00 | 331.00 | 331.00 | 36,397,400 |
|
Feb 25, 2026
|
295.00 | 305.00 | 284.00 | 299.00 | 299.00 | 40,753,300 |
|
Feb 24, 2026
|
305.00 | 310.00 | 293.00 | 300.00 | 300.00 | 33,838,400 |
|
Feb 20, 2026
|
306.00 | 324.00 | 304.00 | 319.00 | 319.00 | 25,948,300 |
|
Feb 19, 2026
|
323.00 | 324.00 | 306.00 | 310.00 | 310.00 | 26,108,100 |
|
Feb 18, 2026
|
328.00 | 329.00 | 319.00 | 326.00 | 326.00 | 22,968,000 |
|
Feb 17, 2026
|
345.00 | 352.00 | 333.00 | 338.00 | 338.00 | 26,228,800 |
|
Feb 16, 2026
|
331.00 | 335.00 | 326.00 | 326.00 | 326.00 | 14,584,700 |
|
Feb 13, 2026
|
330.00 | 338.00 | 325.00 | 325.00 | 325.00 | 17,677,500 |
|
Feb 12, 2026
|
343.00 | 344.00 | 334.00 | 337.00 | 337.00 | 18,189,100 |
|
Feb 10, 2026
|
360.00 | 364.00 | 349.00 | 358.00 | 358.00 | 19,601,300 |
|
Feb 9, 2026
|
370.00 | 371.00 | 343.00 | 355.00 | 355.00 | 31,407,300 |
|
Feb 6, 2026
|
309.00 | 342.00 | 307.00 | 340.00 | 340.00 | 44,102,400 |
|
Feb 5, 2026
|
368.00 | 377.00 | 352.00 | 360.00 | 360.00 | 36,890,600 |
|
Feb 4, 2026
|
395.00 | 402.00 | 390.00 | 390.00 | 390.00 | 18,008,300 |
|
Feb 3, 2026
|
406.00 | 411.00 | 391.00 | 406.00 | 406.00 | 26,428,100 |
|
Feb 2, 2026
|
394.00 | 419.00 | 394.00 | 402.00 | 402.00 | 31,378,200 |
|
Jan 30, 2026
|
428.00 | 446.00 | 409.00 | 434.00 | 434.00 | 44,992,500 |
|
Jan 29, 2026
|
475.00 | 477.00 | 456.00 | 456.00 | 456.00 | 14,951,500 |
|
Jan 28, 2026
|
495.00 | 503.00 | 475.00 | 475.00 | 475.00 | 12,863,200 |
|
Jan 27, 2026
|
486.00 | 506.00 | 484.00 | 495.00 | 495.00 | 18,885,400 |
|
Jan 26, 2026
|
485.00 | 489.00 | 468.00 | 476.00 | 476.00 | 25,840,100 |
|
Jan 23, 2026
|
504.00 | 516.00 | 496.00 | 512.00 | 512.00 | 16,651,700 |
|
Jan 22, 2026
|
515.00 | 522.00 | 499.00 | 510.00 | 510.00 | 19,585,100 |
|
Jan 21, 2026
|
486.00 | 522.00 | 485.00 | 515.00 | 515.00 | 28,772,000 |
|
Jan 20, 2026
|
538.00 | 553.00 | 519.00 | 521.00 | 521.00 | 22,741,100 |
|
Jan 19, 2026
|
554.00 | 562.00 | 536.00 | 541.00 | 541.00 | 31,487,300 |
|
Jan 16, 2026
|
597.00 | 602.00 | 581.00 | 591.00 | 591.00 | 27,504,000 |
|
Jan 15, 2026
|
630.00 | 639.00 | 595.00 | 613.00 | 613.00 | 46,268,100 |
|
Jan 14, 2026
|
560.00 | 626.00 | 560.00 | 605.00 | 605.00 | 87,719,400 |
|
Jan 13, 2026
|
560.00 | 560.00 | 523.00 | 528.00 | 528.00 | 30,695,500 |
|
Jan 9, 2026
|
502.00 | 540.00 | 500.00 | 540.00 | 540.00 | 38,353,600 |
|
Jan 8, 2026
|
521.00 | 530.00 | 491.00 | 494.00 | 494.00 | 34,433,400 |
|
Jan 7, 2026
|
522.00 | 553.00 | 501.00 | 531.00 | 531.00 | 62,398,900 |
|
Jan 6, 2026
|
515.00 | 528.00 | 493.00 | 510.00 | 510.00 | 57,505,400 |
|
Jan 5, 2026
|
437.00 | 485.00 | 433.00 | 468.00 | 468.00 | 55,756,000 |
|
Dec 30, 2025
|
420.00 | 421.00 | 403.00 | 405.00 | 405.00 | 19,456,100 |
|
Dec 29, 2025
|
438.00 | 453.00 | 430.00 | 440.00 | 440.00 | 14,619,000 |
|
Dec 26, 2025
|
434.00 | 449.00 | 429.00 | 444.00 | 444.00 | 14,176,400 |
|
Dec 25, 2025
|
467.00 | 468.00 | 436.00 | 438.00 | 438.00 | 16,964,800 |
|
Dec 24, 2025
|
469.00 | 484.00 | 459.00 | 463.00 | 463.00 | 20,745,800 |
|
Dec 23, 2025
|
445.00 | 476.00 | 440.00 | 461.00 | 461.00 | 22,178,500 |
|
Dec 22, 2025
|
446.00 | 458.00 | 428.00 | 451.00 | 451.00 | 20,214,200 |
|
Dec 19, 2025
|
406.00 | 433.00 | 401.00 | 433.00 | 433.00 | 28,681,500 |
|
Dec 18, 2025
|
395.00 | 410.00 | 394.00 | 406.00 | 406.00 | 13,949,100 |
|
Dec 17, 2025
|
402.00 | 410.00 | 398.00 | 404.00 | 404.00 | 12,288,800 |
|
Dec 16, 2025
|
410.00 | 411.00 | 389.00 | 398.00 | 398.00 | 27,915,200 |
|
Dec 15, 2025
|
410.00 | 439.00 | 408.00 | 437.00 | 437.00 | 18,689,200 |
|
Dec 12, 2025
|
430.00 | 449.00 | 425.00 | 442.00 | 442.00 | 23,478,600 |
|
Dec 11, 2025
|
479.00 | 480.00 | 408.00 | 420.00 | 420.00 | 46,725,000 |
|
Dec 10, 2025
|
431.00 | 481.00 | 426.00 | 471.00 | 471.00 | 51,951,500 |
|
Dec 9, 2025
|
406.00 | 430.00 | 406.00 | 420.00 | 420.00 | 20,722,700 |
|
Dec 8, 2025
|
385.00 | 406.00 | 384.00 | 406.00 | 406.00 | 13,772,900 |
|
Dec 5, 2025
|
392.00 | 400.00 | 390.00 | 393.00 | 393.00 | 8,838,200 |
|
Dec 4, 2025
|
390.00 | 401.00 | 384.00 | 396.00 | 396.00 | 15,322,100 |
|
Dec 3, 2025
|
375.00 | 393.00 | 372.00 | 392.00 | 392.00 | 20,443,500 |
|
Dec 2, 2025
|
372.00 | 375.00 | 357.00 | 357.00 | 357.00 | 15,669,600 |
|
Dec 1, 2025
|
406.00 | 407.00 | 368.00 | 380.00 | 380.00 | 19,912,800 |
|
Nov 28, 2025
|
414.00 | 432.00 | 400.00 | 400.00 | 400.00 | 20,494,600 |
|
Nov 27, 2025
|
380.00 | 405.00 | 376.00 | 390.00 | 390.00 | 23,411,700 |
|
Nov 26, 2025
|
373.00 | 375.00 | 359.00 | 366.00 | 366.00 | 12,441,100 |
|
Nov 25, 2025
|
368.00 | 372.00 | 360.00 | 365.00 | 365.00 | 19,035,500 |
|
Nov 21, 2025
|
365.00 | 376.00 | 351.00 | 357.00 | 357.00 | 21,531,600 |
|
Nov 20, 2025
|
379.00 | 396.00 | 368.00 | 387.00 | 387.00 | 22,375,100 |
|
Nov 19, 2025
|
351.00 | 376.00 | 350.00 | 375.00 | 375.00 | 30,526,900 |
|
Nov 18, 2025
|
359.00 | 362.00 | 336.00 | 338.00 | 338.00 | 38,184,900 |
|
Nov 17, 2025
|
378.00 | 389.00 | 361.00 | 383.00 | 383.00 | 30,235,400 |
|
Nov 14, 2025
|
388.00 | 402.00 | 388.00 | 400.00 | 400.00 | 22,572,800 |
|
Nov 13, 2025
|
419.00 | 425.00 | 388.00 | 397.00 | 397.00 | 42,558,000 |
|
Nov 12, 2025
|
407.00 | 426.00 | 407.00 | 425.00 | 425.00 | 15,037,700 |
|
Nov 11, 2025
|
428.00 | 430.00 | 413.00 | 413.00 | 413.00 | 18,864,500 |
|
Nov 10, 2025
|
426.00 | 439.00 | 420.00 | 427.00 | 427.00 | 21,216,900 |
|
Nov 7, 2025
|
411.00 | 421.00 | 398.00 | 415.00 | 415.00 | 26,965,100 |
|
Nov 6, 2025
|
438.00 | 443.00 | 423.00 | 424.00 | 424.00 | 22,634,600 |
|
Nov 5, 2025
|
429.00 | 444.00 | 413.00 | 441.00 | 441.00 | 36,758,000 |
|
Nov 4, 2025
|
486.00 | 486.00 | 449.00 | 450.00 | 450.00 | 30,414,200 |
