Tokyo - Delayed Quote
JPY
Softcreate Holdings Corp. (3371.T)
2,061.00
-47.00
(-2.23%)
At close: 3:21:37 PM GMT+9
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2,108.00
2,108.00
2,033.00
2,058.00
2,058.00
31,600
Oct 30, 2026
2,128.00
2,139.00
2,092.00
2,108.00
2,108.00
29,200
Oct 29, 2026
2,130.00
2,146.00
2,090.00
2,096.00
2,096.00
240,000
Oct 28, 2026
2,174.00
2,186.00
2,139.00
2,139.00
2,139.00
44,700
Oct 27, 2026
2,204.00
2,236.00
2,174.00
2,190.00
2,190.00
47,600
Oct 26, 2026
2,215.00
2,243.00
2,191.00
2,227.00
2,227.00
52,900
Oct 23, 2026
2,217.00
2,243.00
2,192.00
2,213.00
2,213.00
30,900
Oct 22, 2026
2,190.00
2,248.00
2,190.00
2,217.00
2,217.00
29,800
Oct 21, 2026
2,230.00
2,230.00
2,186.00
2,190.00
2,190.00
27,700
Oct 20, 2026
2,231.00
2,244.00
2,201.00
2,202.00
2,202.00
41,500
Oct 19, 2026
2,320.00
2,337.00
2,224.00
2,231.00
2,231.00
32,000
Oct 16, 2026
2,250.00
2,336.00
2,250.00
2,320.00
2,320.00
52,000
Oct 15, 2026
2,218.00
2,267.00
2,218.00
2,252.00
2,252.00
41,500
Oct 14, 2026
2,253.00
2,262.00
2,231.00
2,232.00
2,232.00
21,800
Oct 13, 2026
2,281.00
2,294.00
2,236.00
2,246.00
2,246.00
38,400
Oct 9, 2026
2,154.00
2,259.00
2,154.00
2,237.00
2,237.00
57,500
Oct 8, 2026
2,145.00
2,181.00
2,136.00
2,169.00
2,169.00
34,000
Oct 7, 2026
2,157.00
2,176.00
2,149.00
2,153.00
2,153.00
25,800
Oct 6, 2026
2,127.00
2,199.00
2,127.00
2,170.00
2,170.00
39,300
Oct 5, 2026
2,138.00
2,158.00
2,125.00
2,146.00
2,146.00
30,100
Oct 2, 2026
2,163.00
2,180.00
2,150.00
2,157.00
2,157.00
27,100
Oct 1, 2026
2,169.00
2,205.00
2,148.00
2,184.00
2,184.00
51,800
Sep 30, 2026
2,150.00
2,211.00
2,143.00
2,178.00
2,178.00
73,400
Sep 29, 2026
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2,169.00
2,177.00
2,132.00
2,170.00
2,170.00
90,400
Sep 28, 2026
2,215.00
2,215.00
2,176.00
2,177.00
2,146.00
255,200
Sep 25, 2026
2,216.00
2,228.00
2,185.00
2,199.00
2,167.69
98,600
Sep 24, 2026
2,179.00
2,217.00
2,152.00
2,210.00
2,178.53
159,200
Sep 18, 2026
2,170.00
2,197.00
2,146.00
2,189.00
2,157.83
107,100
Sep 17, 2026
2,154.00
2,197.00
2,154.00
2,176.00
2,145.01
36,000
Sep 16, 2026
2,149.00
2,174.00
2,146.00
2,160.00
2,129.24
33,400
Sep 15, 2026
2,130.00
2,154.00
2,120.00
2,146.00
2,115.44
41,500
Sep 14, 2026
2,100.00
2,124.00
2,081.00
2,119.00
2,088.83
79,300
Sep 11, 2026
2,000.00
2,044.00
1,998.00
2,029.00
2,000.11
33,100
Sep 10, 2026
2,016.00
2,038.00
2,006.00
2,018.00
1,989.26
28,600
Sep 9, 2026
2,027.00
2,031.00
2,000.00
2,012.00
1,983.35
22,400
Sep 8, 2026
2,066.00
2,072.00
2,027.00
2,027.00
1,998.14
35,300
Sep 7, 2026
2,080.00
2,093.00
2,063.00
2,066.00
2,036.58
35,200
Sep 4, 2026
2,110.00
2,137.00
2,098.00
2,114.00
2,083.90
43,400
Sep 3, 2026
2,102.00
2,111.00
2,083.00
2,110.00
2,079.95
34,100
Sep 2, 2026
2,172.00
2,172.00
2,100.00
2,104.00
2,074.04
51,300
Sep 1, 2026
2,203.00
2,222.00
2,169.00
2,176.00
2,145.01
63,500
Aug 31, 2026
2,152.00
2,213.00
2,152.00
2,203.00
2,171.63
40,200
Aug 28, 2026
2,134.00
2,198.00
2,134.00
2,178.00
2,146.99
39,800
Aug 27, 2026
2,124.00
2,155.00
2,109.00
2,134.00
2,103.61
61,700
Aug 26, 2026
2,120.00
2,165.00
2,120.00
2,124.00
2,093.75
44,700
Aug 25, 2026
2,135.00
2,162.00
2,123.00
2,123.00
2,092.77
35,200
Aug 24, 2026
2,135.00
2,178.00
2,135.00
2,140.00
2,109.53
35,600
Aug 21, 2026
2,126.00
2,149.00
2,110.00
2,135.00
2,104.60
56,400
Aug 20, 2026
2,155.00
2,163.00
2,118.00
2,138.00
2,107.56
62,400
Aug 19, 2026
2,073.00
2,118.00
2,070.00
2,118.00
2,087.84
32,200
Aug 18, 2026
2,069.00
2,118.00
2,056.00
2,095.00
2,065.17
51,900
Aug 17, 2026
2,013.00
2,082.00
2,013.00
2,069.00
2,039.54
63,300
Aug 14, 2026
1,989.00
2,075.00
1,971.00
2,059.00
2,029.68
71,900
Aug 13, 2026
1,968.00
2,015.00
1,960.00
1,973.00
1,944.90
70,300
Aug 12, 2026
1,886.00
1,978.00
1,876.00
1,968.00
1,939.98
58,800
Aug 10, 2026
1,895.00
1,936.00
1,884.00
1,886.00
1,859.14
56,500
Aug 7, 2026
1,870.00
1,917.00
1,862.00
1,876.00
1,849.29
60,000
Aug 6, 2026
1,819.00
1,878.00
1,815.00
1,853.00
1,826.61
60,800
Aug 5, 2026
1,845.00
1,879.00
1,815.00
1,819.00
1,793.10
108,300
Aug 4, 2026
2,028.00
2,029.00
1,825.00
1,827.00
1,800.98
294,800
Aug 3, 2026
2,082.00
2,082.00
2,003.00
2,013.00
1,984.34
109,800
Jul 31, 2026
2,087.00
2,105.00
2,067.00
2,089.00
2,059.25
87,300
Jul 30, 2026
2,110.00
2,125.00
2,092.00
2,117.00
2,086.85
92,600
Jul 29, 2026
2,080.00
2,128.00
2,072.00
2,118.00
2,087.84
76,900
Jul 28, 2026
2,053.00
2,090.00
2,053.00
2,082.00
2,052.35
50,600
Jul 27, 2026
2,022.00
2,054.00
2,018.00
2,051.00
2,021.79
41,200
Jul 24, 2026
2,015.00
2,025.00
2,003.00
2,011.00
1,982.36
36,500
Jul 23, 2026
2,024.00
2,024.00
2,000.00
2,015.00
1,986.31
30,000
Jul 22, 2026
2,019.00
2,028.00
2,000.00
2,024.00
1,995.18
36,900
Jul 21, 2026
2,038.00
2,060.00
2,008.00
2,019.00
1,990.25
34,800
Jul 17, 2026
2,010.00
2,040.00
2,010.00
2,020.00
1,991.24
49,500
Jul 16, 2026
2,008.00
2,034.00
2,000.00
2,001.00
1,972.51
48,600
Jul 15, 2026
1,966.00
2,010.00
1,959.00
2,001.00
1,972.51
46,100
Jul 14, 2026
1,933.00
1,985.00
1,933.00
1,966.00
1,938.00
32,100
Jul 13, 2026
1,917.00
1,940.00
1,917.00
1,923.00
1,895.62
15,600
Jul 10, 2026
1,914.00
1,932.00
1,911.00
1,917.00
1,889.70
30,400
Jul 9, 2026
1,926.00
1,926.00
1,903.00
1,914.00
1,886.74
18,800
Jul 8, 2026
1,914.00
1,926.00
1,913.00
1,917.00
1,889.70
15,500
Jul 7, 2026
1,891.00
1,915.00
1,891.00
1,903.00
1,875.90
28,400
Jul 6, 2026
1,870.00
1,878.00
1,855.00
1,877.00
1,850.27
15,700
Jul 3, 2026
1,855.00
1,877.00
1,830.00
1,845.00
1,818.73
35,600
Jul 2, 2026
1,779.00
1,843.00
1,779.00
1,840.00
1,813.80
39,100
Jul 1, 2026
1,732.00
1,763.00
1,732.00
1,761.00
1,735.92
20,700
Jun 30, 2026
1,726.00
1,743.00
1,713.00
1,733.00
1,708.32
20,700
Jun 29, 2026
1,690.00
1,735.00
1,690.00
1,726.00
1,701.42
24,300
Jun 26, 2026
1,682.00
1,690.00
1,674.00
1,684.00
1,660.02
14,300
Jun 25, 2026
1,667.00
1,683.00
1,666.00
1,680.00
1,656.08
22,500
Jun 24, 2026
1,680.00
1,683.00
1,668.00
1,668.00
1,644.25
16,200
Jun 23, 2026
1,681.00
1,683.00
1,653.00
1,665.00
1,641.29
42,100
Jun 22, 2026
1,688.00
1,696.00
1,666.00
1,681.00
1,657.06
39,700
Jun 19, 2026
1,705.00
1,714.00
1,680.00
1,680.00
1,656.08
73,000
Jun 18, 2026
1,684.00
1,705.00
1,682.00
1,705.00
1,680.72
25,800
Jun 17, 2026
1,693.00
1,768.00
1,671.00
1,684.00
1,660.02
48,800
Jun 16, 2026
1,706.00
1,745.00
1,670.00
1,681.00
1,657.06
63,500
Jun 15, 2026
1,670.00
1,683.00
1,660.00
1,666.00
1,642.28
30,100
Jun 12, 2026
1,663.00
1,676.00
1,641.00
1,652.00
1,628.48
31,000
Jun 11, 2026
1,674.00
1,674.00
1,638.00
1,660.00
1,636.36
24,800
Jun 10, 2026
1,637.00
1,655.00
1,633.00
1,654.00
1,630.45
17,800
Jun 9, 2026
1,651.00
1,663.00
1,638.00
1,647.00
1,623.55
25,300
Jun 8, 2026
1,667.00
1,680.00
1,633.00
1,649.00
1,625.52
26,600
Jun 5, 2026
1,666.00
1,684.00
1,666.00
1,673.00
1,649.18
21,200
Jun 4, 2026
1,649.00
1,660.00
1,634.00
1,652.00
1,628.48
17,200
Jun 3, 2026
1,659.00
1,659.00
1,627.00
1,657.00
1,633.40
21,000
Jun 2, 2026
1,601.00
1,660.00
1,598.00
1,650.00
1,626.50
35,100
Jun 1, 2026
1,625.00
1,625.00
1,606.00
1,606.00
1,583.13
23,700
May 29, 2026
1,640.00
1,670.00
1,625.00
1,625.00
1,601.86
18,200
May 28, 2026
1,649.00
1,656.00
1,631.00
1,649.00
1,625.52
19,400
May 27, 2026
1,663.00
1,664.00
1,646.00
1,662.00
1,638.33
15,500
May 26, 2026
1,649.00
1,667.00
1,644.00
1,652.00
1,628.48
18,300
May 25, 2026
1,669.00
1,672.00
1,651.00
1,661.00
1,637.35
28,100
May 22, 2026
1,676.00
1,677.00
1,645.00
1,669.00
1,645.23
26,000
May 21, 2026
1,690.00
1,698.00
1,655.00
1,658.00
1,634.39
23,500
May 20, 2026
1,700.00
1,708.00
1,655.00
1,676.00
1,652.13
34,000
May 19, 2026
1,657.00
1,685.00
1,656.00
1,678.00
1,654.11
39,100
May 18, 2026
1,618.00
1,639.00
1,618.00
1,628.00
1,604.82
29,900
May 15, 2026
1,569.00
1,616.00
1,569.00
1,616.00
1,592.99
57,200
May 14, 2026
1,640.00
1,644.00
1,585.00
1,596.00
1,573.27
65,900
May 13, 2026
1,659.00
1,660.00
1,641.00
1,642.00
1,618.62
43,100
May 12, 2026
1,685.00
1,739.00
1,622.00
1,632.00
1,608.76
157,900
May 11, 2026
1,813.00
1,827.00
1,790.00
1,810.00
1,784.23
57,400
May 8, 2026
1,799.00
1,823.00
1,795.00
1,804.00
1,778.31
30,100
May 7, 2026
1,781.00
1,807.00
1,781.00
1,799.00
1,773.38
20,300
May 1, 2026
1,781.00
1,800.00
1,775.00
1,780.00
1,754.65
28,400
Apr 30, 2026
1,829.00
1,829.00
1,773.00
1,780.00
1,754.65
38,500
Apr 28, 2026
1,815.00
1,869.00
1,815.00
1,869.00
1,842.39
31,100
Apr 27, 2026
1,816.00
1,825.00
1,801.00
1,810.00
1,784.23
40,900
Apr 24, 2026
1,839.00
1,844.00
1,822.00
1,822.00
1,796.06
27,000
Apr 23, 2026
1,902.00
1,904.00
1,840.00
1,861.00
1,834.50
41,200
Apr 22, 2026
1,907.00
1,927.00
1,902.00
1,902.00
1,874.92
24,900
Apr 21, 2026
1,935.00
1,935.00
1,908.00
1,908.00
1,880.83
18,200
Apr 20, 2026
1,920.00
1,920.00
1,896.00
1,917.00
1,889.70
20,100
Apr 17, 2026
1,900.00
1,933.00
1,897.00
1,914.00
1,886.74
17,900
Apr 16, 2026
1,895.00
1,905.00
1,882.00
1,903.00
1,875.90
40,100
Apr 15, 2026
1,874.00
1,901.00
1,865.00
1,888.00
1,861.12
27,900
Apr 14, 2026
1,890.00
1,905.00
1,857.00
1,865.00
1,838.44
27,700
Apr 13, 2026
1,901.00
1,913.00
1,881.00
1,883.00
1,856.19
29,100
Apr 10, 2026
1,954.00
1,959.00
1,909.00
1,909.00
1,881.82
29,400
Apr 9, 2026
2,006.00
2,008.00
1,955.00
1,955.00
1,927.16
20,300
Apr 8, 2026
2,000.00
2,006.00
1,979.00
1,998.00
1,969.55
23,900
Apr 7, 2026
1,970.00
1,996.00
1,970.00
1,981.00
1,952.79
15,400
Apr 6, 2026
1,963.00
1,975.00
1,960.00
1,970.00
1,941.95
10,900
Apr 3, 2026
1,958.00
1,962.00
1,938.00
1,952.00
1,924.20
16,000
Apr 2, 2026
1,968.00
1,974.00
1,923.00
1,943.00
1,915.33
18,000
Apr 1, 2026
1,911.00
1,961.00
1,911.00
1,961.00
1,933.08
27,400
Mar 31, 2026
1,878.00
1,909.00
1,878.00
1,891.00
1,864.07
26,600
Mar 30, 2026
31
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1,889.00
1,889.00
1,848.00
1,878.00
1,851.26
71,900
Mar 27, 2026
1,945.00
1,991.00
1,944.00
1,970.00
1,911.39
86,800
Mar 26, 2026
1,969.00
1,969.00
1,937.00
1,950.00
1,891.98
45,700
Mar 25, 2026
1,943.00
1,968.00
1,943.00
1,961.00
1,902.66
29,700
Mar 24, 2026
1,952.00
1,952.00
1,931.00
1,942.00
1,884.22
22,500
Mar 23, 2026
1,943.00
1,944.00
1,897.00
1,914.00
1,857.06
94,800
Mar 19, 2026
1,985.00
1,997.00
1,946.00
1,969.00
1,910.42
37,800
Mar 18, 2026
1,965.00
1,996.00
1,961.00
1,996.00
1,936.62
30,700
Mar 17, 2026
1,956.00
1,966.00
1,950.00
1,965.00
1,906.54
21,900
Mar 16, 2026
1,966.00
1,978.00
1,950.00
1,953.00
1,894.89
22,600
Mar 13, 2026
1,964.00
1,979.00
1,961.00
1,966.00
1,907.51
35,500
Mar 12, 2026
2,006.00
2,013.00
1,955.00
1,982.00
1,923.03
42,100
Mar 11, 2026
2,005.00
2,027.00
2,002.00
2,015.00
1,955.05
17,200
Mar 10, 2026
1,996.00
2,021.00
1,983.00
2,008.00
1,948.26
39,400
Mar 9, 2026
1,920.00
1,976.00
1,917.00
1,972.00
1,913.33
42,300
Mar 6, 2026
1,987.00
2,006.00
1,974.00
2,000.00
1,940.50
39,200
Mar 5, 2026
2,000.00
2,042.00
1,985.00
1,987.00
1,927.88
52,300
Mar 4, 2026
2,022.00
2,029.00
1,959.00
1,982.00
1,923.03
69,900
Mar 3, 2026
2,045.00
2,070.00
2,020.00
2,045.00
1,984.16
61,500
Mar 2, 2026
2,063.00
2,107.00
2,059.00
2,069.00
2,007.44
48,600
Feb 27, 2026
2,034.00
2,073.00
2,034.00
2,063.00
2,001.62
28,000
Feb 26, 2026
2,020.00
2,050.00
2,004.00
2,042.00
1,981.25
37,300
Feb 25, 2026
2,000.00
2,019.00
1,986.00
2,003.00
1,943.41
65,100
Feb 24, 2026
2,019.00
2,044.00
2,010.00
2,020.00
1,959.90
30,200
Feb 20, 2026
2,039.00
2,048.00
2,020.00
2,034.00
1,973.48
32,800
Feb 19, 2026
2,021.00
2,038.00
2,005.00
2,036.00
1,975.43
35,700
Feb 18, 2026
2,015.00
2,030.00
2,006.00
2,015.00
1,955.05
29,200
Feb 17, 2026
1,978.00
2,031.00
1,975.00
2,025.00
1,964.75
53,300
Feb 16, 2026
1,975.00
1,992.00
1,962.00
1,984.00
1,924.97
67,500
Feb 13, 2026
2,005.00
2,016.00
1,962.00
1,975.00
1,916.24
37,100
Feb 12, 2026
2,015.00
2,028.00
1,998.00
2,018.00
1,957.96
43,000
Feb 10, 2026
2,040.00
2,042.00
2,011.00
2,011.00
1,951.17
57,400
Feb 9, 2026
2,118.00
2,118.00
2,028.00
2,033.00
1,972.51
49,100
Feb 6, 2026
2,090.00
2,093.00
2,052.00
2,079.00
2,017.15
50,900
Feb 5, 2026
2,091.00
2,112.00
2,088.00
2,090.00
2,027.82
36,500
Feb 4, 2026
2,086.00
2,103.00
2,020.00
2,089.00
2,026.85
84,700
Feb 3, 2026
2,127.00
2,198.00
2,073.00
2,112.00
2,049.16
157,700
Feb 2, 2026
2,100.00
2,116.00
2,032.00
2,036.00
1,975.43
67,600
Jan 30, 2026
2,061.00
2,075.00
2,056.00
2,074.00
2,012.29
33,200
Jan 29, 2026
2,071.00
2,072.00
2,047.00
2,064.00
2,002.59
33,200
Jan 28, 2026
2,079.00
2,101.00
2,072.00
2,076.00
2,014.24
19,900
Jan 27, 2026
2,089.00
2,125.00
2,084.00
2,101.00
2,038.49
37,500
Jan 26, 2026
2,160.00
2,169.00
2,087.00
2,104.00
2,041.40
63,000
Jan 23, 2026
2,142.00
2,176.00
2,133.00
2,166.00
2,101.56
33,600
Jan 22, 2026
2,076.00
2,121.00
2,074.00
2,107.00
2,044.31
31,700
Jan 21, 2026
2,112.00
2,112.00
2,069.00
2,076.00
2,014.24
33,500
Jan 20, 2026
2,158.00
2,159.00
2,116.00
2,133.00
2,069.54
50,200
Jan 19, 2026
2,184.00
2,184.00
2,156.00
2,166.00
2,101.56
17,100
Jan 16, 2026
2,182.00
2,202.00
2,167.00
2,184.00
2,119.02
23,300
Jan 15, 2026
2,206.00
2,225.00
2,193.00
2,195.00
2,129.69
33,500
Jan 14, 2026
2,205.00
2,231.00
2,197.00
2,221.00
2,154.92
19,400
Jan 13, 2026
2,240.00
2,245.00
2,210.00
2,213.00
2,147.16
30,200
Jan 9, 2026
2,214.00
2,244.00
2,194.00
2,229.00
2,162.68
27,100
Jan 8, 2026
2,180.00
2,212.00
2,180.00
2,200.00
2,134.55
37,900
Jan 7, 2026
2,186.00
2,211.00
2,179.00
2,180.00
2,115.14
41,500
Jan 6, 2026
2,170.00
2,210.00
2,170.00
2,197.00
2,131.64
43,600
Jan 5, 2026
2,160.00
2,187.00
2,145.00
2,184.00
2,119.02
39,500
Dec 30, 2025
2,197.00
2,197.00
2,153.00
2,158.00
2,093.80
20,600
Dec 29, 2025
2,173.00
2,199.00
2,142.00
2,182.00
2,117.08
54,300
Dec 26, 2025
2,128.00
2,175.00
2,128.00
2,163.00
2,098.65
30,300
Dec 25, 2025
2,082.00
2,144.00
2,082.00
2,128.00
2,064.69
42,900
Dec 24, 2025
2,063.00
2,100.00
2,059.00
2,082.00
2,020.06
34,700
Dec 23, 2025
2,080.00
2,086.00
2,060.00
2,074.00
2,012.29
19,800
Dec 22, 2025
2,096.00
2,110.00
2,062.00
2,066.00
2,004.53
39,400
Dec 19, 2025
2,104.00
2,117.00
2,079.00
2,086.00
2,023.94
44,900
Dec 18, 2025
2,078.00
2,101.00
2,077.00
2,096.00
2,033.64
40,900
Dec 17, 2025
2,058.00
2,071.00
2,035.00
2,070.00
2,008.41
31,800
Dec 16, 2025
2,040.00
2,054.00
2,025.00
2,037.00
1,976.40
26,800
Dec 15, 2025
2,032.00
2,053.00
2,030.00
2,040.00
1,979.31
16,500
Dec 12, 2025
2,047.00
2,054.00
2,015.00
2,020.00
1,959.90
33,200
Dec 11, 2025
2,031.00
2,048.00
2,026.00
2,026.00
1,965.72
43,800
Dec 10, 2025
2,085.00
2,088.00
2,052.00
2,056.00
1,994.83
20,600
Dec 9, 2025
2,100.00
2,100.00
2,055.00
2,076.00
2,014.24
30,000
Dec 8, 2025
2,080.00
2,108.00
2,075.00
2,086.00
2,023.94
25,600
Dec 5, 2025
2,085.00
2,105.00
2,071.00
2,079.00
2,017.15
16,800
Dec 4, 2025
2,072.00
2,100.00
2,069.00
2,100.00
2,037.52
15,500
Dec 3, 2025
2,095.00
2,100.00
2,068.00
2,083.00
2,021.03
20,500
Dec 2, 2025
2,122.00
2,132.00
2,100.00
2,100.00
2,037.52
13,000
Dec 1, 2025
2,174.00
2,185.00
2,099.00
2,120.00
2,056.93
20,700
Nov 28, 2025
2,148.00
2,200.00
2,148.00
2,174.00
2,109.32
22,900
Nov 27, 2025
2,140.00
2,150.00
2,125.00
2,142.00
2,078.27
22,500
Nov 26, 2025
2,138.00
2,147.00
2,111.00
2,132.00
2,068.57
20,400
Nov 25, 2025
2,182.00
2,182.00
2,109.00
2,145.00
2,081.18
34,100
Nov 21, 2025
2,110.00
2,190.00
2,110.00
2,190.00
2,124.84
23,800
Nov 20, 2025
2,134.00
2,162.00
2,111.00
2,122.00
2,058.87
30,600
Nov 19, 2025
2,074.00
2,128.00
2,071.00
2,091.00
2,028.79
24,600
Nov 18, 2025
2,072.00
2,106.00
2,064.00
2,083.00
2,021.03
21,000
Nov 17, 2025
2,102.00
2,102.00
2,064.00
2,080.00
2,018.12
12,700
Nov 14, 2025
2,092.00
2,104.00
2,074.00
2,081.00
2,019.09
14,400
Nov 13, 2025
2,110.00
2,124.00
2,096.00
2,097.00
2,034.61
13,500
Nov 12, 2025
2,062.00
2,109.00
2,062.00
2,084.00
2,022.00
18,200
Nov 11, 2025
2,042.00
2,065.00
2,018.00
2,049.00
1,988.04
16,100
Nov 10, 2025
2,070.00
2,071.00
2,042.00
2,042.00
1,981.25
14,600
Nov 7, 2025
2,026.00
2,070.00
2,012.00
2,070.00
2,008.41
18,700
Nov 6, 2025
2,040.00
2,051.00
2,016.00
2,030.00
1,969.60
39,400
Nov 5, 2025
2,135.00
2,149.00
2,022.00
2,022.00
1,961.84
65,100
Nov 4, 2025
2,133.00
2,160.00
2,111.00
2,122.00
2,058.87
54,300
