BSE - Free Realtime Quote
INR
360 One Wam Limited (360ONE.BO)
1,138.25
+11.15
(+0.99%)
As of 10:48:11 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,141.30
1,143.45
1,128.50
1,141.05
1,141.05
8,544
Nov 6, 2026
1,122.90
1,143.00
1,108.40
1,143.00
1,143.00
11,404
Nov 5, 2026
1,082.00
1,148.90
1,082.00
1,141.40
1,141.40
85,364
Nov 4, 2026
1,061.30
1,088.90
1,058.40
1,070.00
1,070.00
17,361
Nov 3, 2026
1,024.00
1,069.80
1,024.00
1,063.20
1,063.20
143,349
Nov 2, 2026
983.35
1,015.00
983.05
1,014.60
1,014.60
7,144
Oct 30, 2026
1,016.10
1,016.95
983.35
983.35
983.35
10,752
Oct 29, 2026
986.25
1,026.60
986.25
1,021.00
1,021.00
33,416
Oct 28, 2026
970.95
994.90
965.80
993.35
993.35
417,062
Oct 27, 2026
974.00
985.00
970.00
985.00
985.00
813,595
Oct 26, 2026
991.50
997.75
972.60
973.50
973.50
128,525
Oct 23, 2026
7.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
1,040.10
1,040.10
981.80
997.30
997.30
82,641
Oct 22, 2026
1,033.00
1,052.15
1,024.50
1,049.15
1,041.65
10,149
Oct 21, 2026
1,066.10
1,068.00
1,033.00
1,033.00
1,025.62
15,693
Oct 19, 2026
1,076.20
1,076.20
1,043.70
1,052.55
1,045.03
29,108
Oct 16, 2026
1,090.00
1,111.25
1,060.00
1,066.20
1,058.58
54,163
Oct 15, 2026
1,069.95
1,080.00
1,064.70
1,072.00
1,064.34
16,239
Oct 14, 2026
1,067.90
1,080.25
1,060.05
1,062.15
1,054.56
6,977
Oct 13, 2026
1,064.15
1,077.20
1,052.10
1,074.40
1,066.72
6,394
Oct 12, 2026
1,048.00
1,067.00
1,039.40
1,067.00
1,059.37
28,829
Oct 9, 2026
1,043.95
1,045.80
1,030.75
1,039.85
1,032.42
13,338
Oct 8, 2026
1,067.80
1,067.80
1,038.60
1,040.35
1,032.91
11,847
Oct 7, 2026
1,059.95
1,070.55
1,055.00
1,060.10
1,052.52
12,241
Oct 6, 2026
1,050.05
1,074.75
1,050.05
1,070.00
1,062.35
18,345
Oct 5, 2026
1,031.40
1,059.05
1,031.40
1,054.80
1,047.26
12,424
Oct 1, 2026
1,026.80
1,045.00
1,009.20
1,045.00
1,037.53
30,522
Sep 30, 2026
1,025.20
1,045.00
1,025.00
1,039.20
1,031.77
48,931
Sep 29, 2026
1,045.00
1,051.00
1,019.75
1,033.00
1,025.62
3,714,682
Sep 28, 2026
1,074.95
1,074.95
1,043.80
1,045.50
1,038.03
16,351
Sep 25, 2026
1,089.00
1,089.00
1,063.55
1,069.45
1,061.80
21,028
Sep 24, 2026
1,100.00
1,102.55
1,068.00
1,074.00
1,066.32
1,014,378
Sep 23, 2026
1,090.00
1,122.00
1,085.35
1,106.80
1,098.89
82,317
Sep 22, 2026
1,084.00
1,092.85
1,066.00
1,072.00
1,064.34
52,911
Sep 21, 2026
1,074.00
1,084.45
1,063.00
1,075.00
1,067.32
15,571
Sep 18, 2026
1,064.85
1,086.75
1,060.95
1,082.80
1,075.06
162,047
Sep 17, 2026
1,044.90
1,063.00
1,037.90
1,060.85
1,053.27
8,717
Sep 16, 2026
1,051.15
1,061.70
1,042.20
1,045.30
1,037.83
163,454
Sep 15, 2026
1,090.30
1,090.60
1,054.45
1,054.45
1,046.91
43,707
Sep 11, 2026
1,085.65
1,098.65
1,065.90
1,092.20
1,084.39
220,532
Sep 10, 2026
1,087.70
1,104.00
1,080.00
1,096.00
1,088.17
18,638
Sep 9, 2026
1,104.95
1,108.30
1,094.80
1,096.25
1,088.41
224,866
Sep 8, 2026
1,125.65
1,125.65
1,104.05
1,105.10
1,097.20
140,560
Sep 7, 2026
1,120.55
1,143.00
1,120.55
1,132.50
1,124.40
17,150
Sep 4, 2026
1,148.65
1,154.60
1,127.35
1,137.00
1,128.87
29,899
Sep 3, 2026
1,169.95
1,170.25
1,150.60
1,155.00
1,146.74
27,929
Sep 2, 2026
1,161.55
1,190.00
1,129.00
1,190.00
1,181.49
55,223
Sep 1, 2026
1,184.95
1,184.95
1,150.15
1,159.20
1,150.91
15,944
Aug 31, 2026
1,193.15
1,199.95
1,149.10
1,173.00
1,164.61
104,686
Aug 28, 2026
1,211.75
1,211.75
1,193.45
1,200.45
1,191.87
73,118
Aug 27, 2026
1,196.90
1,206.30
1,192.25
1,204.00
1,195.39
150,603
Aug 26, 2026
1,219.85
1,219.85
1,197.00
1,197.00
1,188.44
153,799
Aug 25, 2026
1,183.10
1,208.00
1,182.05
1,208.00
1,199.36
16,059
Aug 24, 2026
1,221.55
1,221.55
1,193.80
1,193.80
1,185.27
212,831
Aug 21, 2026
1,203.75
1,214.05
1,190.00
1,198.00
1,189.44
2,154,749
Aug 20, 2026
1,197.20
1,222.00
1,185.35
1,204.80
1,196.19
56,477
Aug 19, 2026
1,162.95
1,184.60
1,157.75
1,177.35
1,168.93
213,004
Aug 18, 2026
1,183.40
1,185.00
1,154.70
1,168.90
1,160.54
14,121
Aug 17, 2026
1,153.70
1,173.50
1,152.00
1,170.65
1,162.28
28,905
Aug 14, 2026
1,183.90
1,190.40
1,166.00
1,166.00
1,157.66
66,192
Aug 13, 2026
1,162.95
1,195.00
1,150.55
1,185.00
1,176.53
12,142
Aug 12, 2026
1,162.55
1,162.55
1,140.50
1,160.10
1,151.81
15,018
Aug 11, 2026
1,165.00
1,176.15
1,148.30
1,155.00
1,146.74
194,216
Aug 10, 2026
1,168.90
1,189.70
1,162.00
1,164.60
1,156.27
45,773
Aug 7, 2026
1,189.95
1,192.50
1,150.00
1,166.10
1,157.76
33,038
Aug 6, 2026
1,192.95
1,196.80
1,181.20
1,186.00
1,177.52
24,878
Aug 5, 2026
1,175.00
1,194.65
1,164.90
1,190.95
1,182.44
606,758
Aug 4, 2026
1,145.20
1,173.90
1,145.00
1,159.85
1,151.56
418,522
Aug 3, 2026
1,137.05
1,158.30
1,137.00
1,137.00
1,128.87
26,513
Jul 31, 2026
1,141.05
1,165.00
1,131.55
1,137.00
1,128.87
20,994
Jul 30, 2026
1,168.80
1,168.80
1,126.45
1,142.10
1,133.94
104,605
Jul 29, 2026
1,127.80
1,165.00
1,114.10
1,160.25
1,151.96
45,416
Jul 28, 2026
1,132.45
1,136.95
1,123.00
1,127.80
1,119.74
24,404
Jul 27, 2026
1,115.35
1,136.50
1,108.50
1,132.40
1,124.30
264,897
Jul 24, 2026
1,068.25
1,104.55
1,065.75
1,101.30
1,093.43
64,118
Jul 23, 2026
1,064.70
1,099.05
1,064.70
1,086.05
1,078.29
152,239
Jul 22, 2026
1,128.35
1,128.35
1,088.60
1,093.90
1,086.08
23,200
Jul 21, 2026
1,116.00
1,134.20
1,114.75
1,118.55
1,110.55
396,802
Jul 20, 2026
1,115.55
1,128.75
1,103.00
1,126.45
1,118.40
472,232
Jul 17, 2026
1,105.55
1,127.70
1,086.35
1,114.25
1,106.28
249,928
Jul 16, 2026
1,113.00
1,113.00
1,067.00
1,083.35
1,075.61
56,989
Jul 15, 2026
1,139.40
1,139.40
1,093.25
1,099.45
1,091.59
31,520
Jul 14, 2026
1,116.60
1,116.60
1,087.00
1,096.40
1,088.56
44,838
Jul 13, 2026
1,101.10
1,121.45
1,095.10
1,119.00
1,111.00
376,458
Jul 10, 2026
1,114.95
1,133.05
1,104.00
1,129.40
1,121.33
1,240,342
Jul 9, 2026
1,093.90
1,106.45
1,087.75
1,100.65
1,092.78
1,324,875
Jul 8, 2026
1,148.95
1,149.00
1,081.40
1,092.30
1,084.49
1,691,545
Jul 7, 2026
1,140.00
1,154.35
1,127.35
1,151.55
1,143.32
63,103
Jul 6, 2026
1,091.40
1,140.00
1,091.40
1,133.65
1,125.55
70,846
Jul 3, 2026
1,081.50
1,121.45
1,077.75
1,109.45
1,101.52
523,648
Jul 2, 2026
1,071.80
1,080.45
1,061.25
1,073.40
1,065.73
1,941,499
Jul 1, 2026
1,071.60
1,084.15
1,061.90
1,067.70
1,060.07
1,161,034
Jun 30, 2026
1,083.05
1,107.25
1,070.00
1,074.35
1,066.67
428,706
Jun 29, 2026
1,088.55
1,097.00
1,072.05
1,089.95
1,082.16
6,776
Jun 25, 2026
1,099.90
1,108.05
1,079.40
1,083.55
1,075.80
73,124
Jun 24, 2026
1,119.65
1,119.65
1,091.00
1,099.55
1,091.69
14,316
Jun 23, 2026
1,138.20
1,139.00
1,112.55
1,119.80
1,111.80
27,906
Jun 22, 2026
1,143.45
1,155.60
1,136.00
1,138.95
1,130.81
9,669
Jun 19, 2026
1,135.00
1,150.10
1,131.00
1,146.70
1,138.50
8,770
Jun 18, 2026
1,145.95
1,162.10
1,137.00
1,141.20
1,133.04
17,232
Jun 17, 2026
1,150.45
1,150.45
1,128.40
1,135.90
1,127.78
125,552
Jun 16, 2026
1,145.00
1,165.45
1,130.45
1,134.35
1,126.24
65,318
Jun 15, 2026
1,127.80
1,135.00
1,109.05
1,131.35
1,123.26
325,220
Jun 12, 2026
1,068.55
1,098.95
1,058.85
1,095.60
1,087.77
16,219
Jun 11, 2026
1,051.85
1,070.90
1,032.00
1,063.15
1,055.55
33,547
Jun 10, 2026
1,084.65
1,084.65
1,048.70
1,051.90
1,044.38
8,740
Jun 9, 2026
1,054.30
1,082.10
1,054.30
1,072.40
1,064.73
11,161
Jun 8, 2026
1,061.20
1,069.40
1,048.00
1,056.25
1,048.70
13,960
Jun 5, 2026
1,083.60
1,093.15
1,052.00
1,074.20
1,066.52
24,191
Jun 4, 2026
1,065.25
1,081.00
1,061.70
1,071.60
1,063.94
25,808
Jun 3, 2026
1,087.45
1,087.45
1,049.10
1,073.15
1,065.48
21,901
Jun 2, 2026
1,061.90
1,093.15
1,053.00
1,090.40
1,082.61
15,250
Jun 1, 2026
1,101.55
1,112.50
1,071.30
1,078.75
1,071.04
41,456
May 29, 2026
1,132.50
1,132.50
1,098.30
1,107.15
1,099.24
200,461
May 27, 2026
1,120.35
1,128.60
1,108.60
1,111.85
1,103.90
20,562
May 26, 2026
1,154.85
1,154.85
1,121.90
1,125.55
1,117.50
25,364
May 25, 2026
1,120.00
1,143.90
1,120.00
1,141.85
1,133.69
113,621
May 22, 2026
1,115.70
1,121.70
1,103.00
1,114.10
1,106.14
12,989
May 21, 2026
1,114.95
1,130.10
1,106.00
1,111.50
1,103.55
26,425
May 20, 2026
1,092.05
1,111.30
1,077.00
1,111.30
1,103.36
8,201
May 19, 2026
1,102.85
1,121.00
1,092.10
1,098.10
1,090.25
17,496
May 18, 2026
1,083.85
1,112.00
1,068.00
1,104.95
1,097.05
13,086
May 15, 2026
1,124.10
1,124.10
1,091.00
1,093.10
1,085.29
42,580
May 14, 2026
1,084.85
1,106.65
1,062.90
1,102.05
1,094.17
26,155
May 13, 2026
1,078.05
1,099.85
1,073.10
1,076.55
1,068.85
522,886
May 12, 2026
1,105.00
1,113.75
1,074.30
1,078.00
1,070.29
9,956
May 11, 2026
1,118.90
1,134.45
1,111.00
1,114.90
1,106.93
26,460
May 8, 2026
1,114.35
1,134.55
1,104.30
1,115.00
1,107.03
3,832,754
May 7, 2026
1,089.90
1,118.00
1,082.55
1,112.35
1,104.40
19,211
May 6, 2026
1,078.90
1,097.65
1,076.50
1,083.65
1,075.90
17,124
May 5, 2026
1,061.35
1,085.90
1,050.80
1,070.55
1,062.90
27,218
May 4, 2026
1,035.80
1,071.90
1,032.70
1,066.65
1,059.02
55,402
Apr 30, 2026
1,039.45
1,039.90
1,008.95
1,034.90
1,027.50
35,328
Apr 29, 2026
1,053.45
1,055.25
1,034.30
1,046.60
1,039.12
22,863
Apr 28, 2026
1,040.25
1,049.25
1,030.40
1,038.40
1,030.98
32,485
Apr 27, 2026
6
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
1,040.00
1,046.20
1,028.50
1,042.15
1,034.70
31,454
Apr 24, 2026
1,064.05
1,064.05
1,031.00
1,039.35
1,025.96
29,687
Apr 23, 2026
1,046.95
1,057.00
1,035.00
1,052.20
1,038.65
52,430
Apr 22, 2026
1,125.00
1,125.95
1,043.10
1,055.00
1,041.41
2,627,542
Apr 21, 2026
1,117.15
1,131.45
1,096.50
1,104.10
1,089.88
139,750
Apr 20, 2026
1,113.30
1,127.70
1,096.65
1,107.45
1,093.19
26,751
Apr 17, 2026
1,085.00
1,124.00
1,077.95
1,112.10
1,097.78
94,330
Apr 16, 2026
1,070.00
1,084.75
1,056.95
1,077.25
1,063.37
21,835
Apr 15, 2026
1,022.60
1,065.30
1,022.60
1,056.70
1,043.09
145,753
Apr 13, 2026
984.15
1,016.40
976.00
1,009.30
996.30
20,133
Apr 10, 2026
1,009.55
1,022.20
993.60
1,014.30
1,001.24
18,089
Apr 9, 2026
963.85
1,015.85
963.75
997.60
984.75
114,770
Apr 8, 2026
978.85
985.20
958.50
975.95
963.38
1,855,078
Apr 7, 2026
928.20
932.15
906.20
928.10
916.15
19,838
Apr 6, 2026
925.05
935.10
918.90
928.10
916.15
1,230,324
Apr 2, 2026
939.00
939.00
914.25
934.80
922.76
19,438
Apr 1, 2026
979.65
981.45
950.35
951.90
939.64
167,751
Mar 30, 2026
985.70
985.70
936.00
947.85
935.64
32,151
Mar 27, 2026
982.80
990.00
970.00
977.40
964.81
33,498
Mar 25, 2026
990.45
1,017.90
990.45
1,002.35
989.44
225,732
Mar 24, 2026
1,001.70
1,009.20
983.90
991.35
978.58
86,264
Mar 23, 2026
1,049.65
1,049.65
973.15
982.10
969.45
18,188
Mar 20, 2026
1,040.85
1,054.75
1,036.00
1,040.50
1,027.10
6,898
Mar 19, 2026
1,062.00
1,064.30
1,036.10
1,039.70
1,026.31
7,160
Mar 18, 2026
1,042.85
1,088.00
1,042.85
1,068.50
1,054.74
12,322
Mar 17, 2026
1,029.00
1,046.50
1,021.70
1,042.85
1,029.42
16,476
Mar 16, 2026
1,013.35
1,035.95
1,010.55
1,021.90
1,008.74
8,238
Mar 13, 2026
1,036.25
1,041.20
1,023.00
1,027.45
1,014.22
105,499
Mar 12, 2026
1,035.00
1,049.65
1,017.30
1,043.65
1,030.21
11,762
Mar 11, 2026
1,054.00
1,064.95
1,039.95
1,044.90
1,031.44
9,825
Mar 10, 2026
1,035.80
1,059.00
1,033.95
1,056.25
1,042.65
3,723
Mar 9, 2026
1,035.30
1,050.85
1,023.35
1,033.30
1,019.99
225,204
Mar 6, 2026
1,072.05
1,084.35
1,061.80
1,064.90
1,051.18
4,692
Mar 5, 2026
1,062.15
1,084.15
1,062.15
1,080.15
1,066.24
2,855
Mar 4, 2026
1,059.40
1,070.25
1,040.00
1,066.00
1,052.27
19,127
Mar 2, 2026
1,007.80
1,094.30
1,007.80
1,077.10
1,063.23
977,237
Feb 27, 2026
1,120.95
1,129.65
1,092.75
1,102.70
1,088.50
21,854
Feb 26, 2026
1,128.45
1,142.60
1,120.00
1,128.40
1,113.87
12,185
Feb 25, 2026
1,110.75
1,136.75
1,105.80
1,132.20
1,117.62
15,174
Feb 24, 2026
1,126.20
1,129.70
1,099.60
1,114.60
1,100.24
7,962
Feb 23, 2026
1,113.95
1,130.95
1,100.40
1,127.00
1,112.48
129,108
Feb 20, 2026
1,100.85
1,111.40
1,083.95
1,099.75
1,085.58
6,747
Feb 19, 2026
1,127.75
1,127.75
1,089.80
1,104.75
1,090.52
13,752
Feb 18, 2026
1,126.35
1,140.85
1,120.20
1,127.75
1,113.22
8,889
Feb 17, 2026
1,110.05
1,130.45
1,110.05
1,126.50
1,111.99
44,789
Feb 16, 2026
1,116.30
1,135.20
1,095.40
1,119.10
1,104.69
13,678
Feb 13, 2026
1,143.95
1,144.25
1,117.00
1,125.10
1,110.61
11,352
Feb 12, 2026
1,130.05
1,145.90
1,110.40
1,144.20
1,129.46
4,413
Feb 11, 2026
1,162.90
1,162.90
1,127.00
1,138.10
1,123.44
13,840
Feb 10, 2026
1,139.95
1,170.90
1,123.85
1,162.85
1,147.87
22,624
Feb 9, 2026
1,110.15
1,140.00
1,110.15
1,136.70
1,122.06
91,229
Feb 6, 2026
1,131.05
1,134.70
1,102.10
1,115.70
1,101.33
55,374
Feb 5, 2026
1,160.75
1,169.00
1,132.00
1,140.65
1,125.96
35,425
Feb 4, 2026
1,141.35
1,169.00
1,137.00
1,166.20
1,151.18
22,392
Feb 3, 2026
1,158.45
1,188.00
1,148.45
1,168.80
1,153.75
80,437
Feb 2, 2026
1,095.00
1,122.50
1,068.00
1,112.50
1,098.17
17,800
Jan 30, 2026
1,136.35
1,156.60
1,126.40
1,133.85
1,119.25
33,094
Jan 29, 2026
1,136.85
1,143.00
1,122.85
1,136.35
1,121.71
18,799
Jan 28, 2026
1,110.00
1,151.75
1,104.05
1,142.15
1,127.44
14,292
Jan 27, 2026
1,082.90
1,124.95
1,082.90
1,116.25
1,101.87
24,998
Jan 23, 2026
1,107.05
1,134.00
1,102.95
1,112.90
1,098.57
896,335
Jan 22, 2026
1,109.25
1,115.35
1,098.00
1,106.05
1,091.80
24,259
Jan 21, 2026
1,121.05
1,133.00
1,089.25
1,095.25
1,081.14
26,372
Jan 20, 2026
1,165.00
1,165.00
1,123.90
1,127.85
1,113.32
44,544
Jan 19, 2026
1,198.90
1,227.25
1,163.70
1,169.40
1,154.34
50,402
Jan 16, 2026
1,198.15
1,235.65
1,188.35
1,196.30
1,180.89
140,049
Jan 14, 2026
1,136.40
1,161.00
1,130.45
1,152.00
1,137.16
5,908
Jan 13, 2026
1,130.80
1,153.00
1,120.40
1,136.30
1,121.66
10,366
Jan 12, 2026
1,137.00
1,152.95
1,117.85
1,130.70
1,116.14
18,949
Jan 9, 2026
1,185.25
1,185.25
1,131.40
1,140.80
1,126.11
60,533
Jan 8, 2026
1,187.70
1,197.05
1,171.50
1,180.75
1,165.54
19,449
Jan 7, 2026
1,180.90
1,200.00
1,167.85
1,193.15
1,177.78
225,633
Jan 6, 2026
1,199.50
1,209.80
1,175.85
1,187.00
1,171.71
7,811
Jan 5, 2026
1,201.05
1,220.45
1,192.15
1,198.95
1,183.51
21,030
Jan 2, 2026
1,178.65
1,213.70
1,171.30
1,200.75
1,185.28
17,120
Jan 1, 2026
1,190.00
1,191.75
1,174.00
1,178.75
1,163.57
4,171
Dec 31, 2025
1,193.45
1,193.85
1,170.90
1,189.20
1,173.88
9,592
Dec 30, 2025
1,160.70
1,216.90
1,160.70
1,192.50
1,177.14
81,238
Dec 29, 2025
1,181.70
1,187.65
1,164.95
1,170.80
1,155.72
5,995
Dec 26, 2025
1,197.60
1,206.35
1,174.00
1,178.50
1,163.32
19,229
Dec 24, 2025
1,194.55
1,217.70
1,180.85
1,196.35
1,180.94
28,853
Dec 23, 2025
1,165.05
1,185.20
1,157.50
1,180.80
1,165.59
10,653
Dec 22, 2025
1,131.45
1,169.20
1,120.00
1,163.70
1,148.71
12,551
Dec 19, 2025
1,140.35
1,149.50
1,125.50
1,141.65
1,126.95
15,485
Dec 18, 2025
1,158.95
1,158.95
1,122.90
1,141.95
1,127.24
7,305
Dec 17, 2025
1,133.20
1,152.55
1,121.15
1,126.20
1,111.69
24,389
Dec 16, 2025
1,177.95
1,177.95
1,122.45
1,133.05
1,118.46
11,558
Dec 15, 2025
1,135.00
1,157.05
1,131.45
1,144.95
1,130.20
19,769
Dec 12, 2025
1,137.00
1,147.75
1,127.75
1,141.80
1,127.09
10,852
Dec 11, 2025
1,105.00
1,142.00
1,103.20
1,136.65
1,122.01
7,986
Dec 10, 2025
1,110.25
1,118.20
1,093.05
1,102.30
1,088.10
40,974
Dec 9, 2025
1,124.60
1,141.40
1,110.90
1,116.85
1,102.46
6,948
Dec 8, 2025
1,131.05
1,159.90
1,118.95
1,124.50
1,110.02
20,015
Dec 5, 2025
1,127.90
1,155.00
1,114.70
1,150.25
1,135.43
19,514
Dec 4, 2025
1,148.70
1,163.20
1,123.40
1,127.95
1,113.42
8,459
Dec 3, 2025
1,163.05
1,168.40
1,142.00
1,148.70
1,133.90
9,181
Dec 2, 2025
1,184.25
1,185.00
1,158.05
1,163.25
1,148.27
14,574
Dec 1, 2025
1,186.20
1,198.75
1,182.20
1,189.10
1,173.78
11,595
Nov 28, 2025
1,169.30
1,185.30
1,144.70
1,181.20
1,165.99
12,641
Nov 27, 2025
1,149.00
1,173.30
1,141.80
1,166.30
1,151.28
15,881
Nov 26, 2025
1,120.70
1,158.35
1,120.70
1,150.65
1,135.83
23,594
Nov 25, 2025
1,131.00
1,142.25
1,111.90
1,120.45
1,106.02
14,959
Nov 24, 2025
1,154.25
1,154.25
1,123.30
1,128.35
1,113.82
23,598
Nov 21, 2025
1,140.80
1,156.95
1,121.00
1,139.75
1,125.07
46,968
Nov 20, 2025
1,124.00
1,144.60
1,118.55
1,142.60
1,127.88
238,503
Nov 19, 2025
1,075.35
1,124.00
1,068.05
1,118.85
1,104.44
33,097
Nov 18, 2025
1,080.70
1,083.00
1,055.05
1,078.70
1,064.81
6,873
Nov 17, 2025
1,077.05
1,079.85
1,062.00
1,071.90
1,058.09
7,132
Nov 14, 2025
1,090.90
1,090.90
1,060.00
1,065.45
1,051.73
5,091
Nov 13, 2025
1,103.80
1,103.80
1,074.65
1,085.00
1,071.03
9,032
Nov 12, 2025
1,103.85
1,103.85
1,076.15
1,088.25
1,074.23
7,028
Nov 11, 2025
1,076.30
1,083.65
1,051.70
1,072.40
1,058.59
8,037
Nov 10, 2025
1,057.50
1,084.30
1,056.60
1,074.60
1,060.76
7,180
