HKSE - Delayed Quote
HKD
InSilico Medicine Cayman TopCo (3696.HK)
37.360
+1.360
(+3.78%)
As of 11:55:31 AM GMT+8. Market Open.
Currency in HKD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
36.400 | 37.600 | 35.020 | 37.380 | 37.380 | 3,756,828 |
|
Oct 30, 2026
|
36.680 | 37.900 | 35.300 | 36.000 | 36.000 | 8,567,372 |
|
Oct 29, 2026
|
38.120 | 38.400 | 36.280 | 36.620 | 36.620 | 6,625,872 |
|
Oct 28, 2026
|
36.960 | 38.100 | 36.680 | 37.620 | 37.620 | 9,623,577 |
|
Oct 27, 2026
|
37.520 | 37.620 | 35.600 | 36.180 | 36.180 | 6,959,993 |
|
Oct 26, 2026
|
36.440 | 37.020 | 34.460 | 36.500 | 36.500 | 11,899,321 |
|
Oct 23, 2026
|
36.000 | 36.800 | 33.900 | 36.440 | 36.440 | 15,191,577 |
|
Oct 22, 2026
|
38.420 | 38.820 | 35.600 | 36.000 | 36.000 | 15,139,606 |
|
Oct 21, 2026
|
41.100 | 41.320 | 38.440 | 38.600 | 38.600 | 11,067,368 |
|
Oct 20, 2026
|
39.100 | 40.840 | 37.800 | 39.440 | 39.440 | 11,874,708 |
|
Oct 16, 2026
|
39.160 | 40.280 | 38.120 | 39.100 | 39.100 | 15,714,586 |
|
Oct 15, 2026
|
41.000 | 41.160 | 37.400 | 37.640 | 37.640 | 25,894,801 |
|
Oct 14, 2026
|
43.140 | 43.400 | 41.220 | 41.600 | 41.600 | 10,767,659 |
|
Oct 13, 2026
|
45.800 | 46.180 | 42.940 | 43.620 | 43.620 | 23,421,479 |
|
Oct 12, 2026
|
49.640 | 49.640 | 46.900 | 47.320 | 47.320 | 8,611,007 |
|
Oct 9, 2026
|
48.500 | 49.320 | 46.600 | 49.000 | 49.000 | 16,254,644 |
|
Oct 8, 2026
|
53.550 | 53.600 | 47.800 | 48.240 | 48.240 | 29,147,274 |
|
Oct 7, 2026
|
56.600 | 57.200 | 52.150 | 53.000 | 53.000 | 14,139,777 |
|
Oct 6, 2026
|
57.000 | 59.800 | 56.700 | 59.300 | 59.300 | 4,929,983 |
|
Oct 5, 2026
|
58.300 | 58.750 | 56.150 | 57.000 | 57.000 | 3,459,293 |
|
Oct 2, 2026
|
57.000 | 57.700 | 55.700 | 57.600 | 57.600 | 4,116,724 |
|
Sep 30, 2026
|
55.400 | 61.350 | 54.650 | 60.100 | 60.100 | 17,524,968 |
|
Sep 29, 2026
|
53.800 | 56.450 | 53.750 | 55.400 | 55.400 | 9,652,478 |
|
Sep 28, 2026
|
56.150 | 57.250 | 52.900 | 53.800 | 53.800 | 14,734,039 |
|
Sep 25, 2026
|
56.000 | 56.950 | 54.350 | 55.650 | 55.650 | 3,445,978 |
|
Sep 24, 2026
|
57.200 | 58.800 | 55.600 | 56.300 | 56.300 | 14,351,841 |
|
Sep 23, 2026
|
63.550 | 63.850 | 57.950 | 58.650 | 58.650 | 21,281,678 |
|
Sep 22, 2026
|
62.600 | 65.200 | 61.950 | 63.700 | 63.700 | 16,282,671 |
|
Sep 21, 2026
|
63.000 | 65.200 | 60.800 | 63.850 | 63.850 | 25,196,083 |
|
Sep 18, 2026
|
55.450 | 60.800 | 55.150 | 60.800 | 60.800 | 48,893,401 |
|
Sep 17, 2026
|
49.680 | 54.950 | 49.320 | 53.750 | 53.750 | 16,058,688 |
|
Sep 16, 2026
|
50.900 | 52.900 | 49.840 | 50.300 | 50.300 | 9,708,223 |
|
Sep 15, 2026
|
51.900 | 53.350 | 50.050 | 50.650 | 50.650 | 10,125,505 |
|
Sep 14, 2026
|
49.400 | 52.850 | 49.260 | 51.900 | 51.900 | 11,187,083 |
|
Sep 11, 2026
|
53.350 | 53.350 | 49.000 | 50.500 | 50.500 | 24,304,761 |
|
Sep 10, 2026
|
54.350 | 55.000 | 51.950 | 53.900 | 53.900 | 17,013,805 |
|
Sep 9, 2026
|
52.000 | 55.400 | 51.100 | 53.000 | 53.000 | 21,511,477 |
|
Sep 8, 2026
|
50.000 | 53.650 | 49.460 | 50.850 | 50.850 | 24,845,597 |
|
Sep 7, 2026
|
49.900 | 49.900 | 47.280 | 47.660 | 47.660 | 6,255,109 |
|
Sep 4, 2026
|
47.800 | 50.500 | 47.580 | 48.760 | 48.760 | 16,554,115 |
|
Sep 3, 2026
|
45.980 | 47.860 | 45.860 | 47.000 | 47.000 | 11,035,326 |
|
Sep 2, 2026
|
45.780 | 45.780 | 43.740 | 44.960 | 44.960 | 6,200,826 |
|
Sep 1, 2026
|
43.500 | 46.300 | 43.000 | 45.000 | 45.000 | 9,536,743 |
|
Aug 31, 2026
|
45.060 | 45.220 | 42.820 | 43.740 | 43.740 | 15,793,391 |
|
Aug 28, 2026
|
46.380 | 47.600 | 45.000 | 46.300 | 46.300 | 8,694,529 |
|
Aug 27, 2026
|
48.400 | 48.500 | 46.200 | 47.020 | 47.020 | 12,409,562 |
|
Aug 26, 2026
|
46.960 | 47.440 | 45.560 | 47.000 | 47.000 | 13,219,101 |
|
Aug 25, 2026
|
40.400 | 46.320 | 40.000 | 46.300 | 46.300 | 22,642,887 |
|
Aug 24, 2026
|
41.200 | 42.180 | 39.820 | 40.400 | 40.400 | 14,050,216 |
|
Aug 21, 2026
|
43.560 | 44.500 | 40.260 | 40.620 | 40.620 | 18,778,893 |
|
Aug 20, 2026
|
42.000 | 45.260 | 41.560 | 44.200 | 44.200 | 37,883,006 |
|
Aug 19, 2026
|
41.400 | 42.300 | 38.800 | 39.420 | 39.420 | 14,737,028 |
|
Aug 18, 2026
|
44.700 | 44.940 | 41.160 | 41.480 | 41.480 | 18,585,550 |
|
Aug 17, 2026
|
45.340 | 46.120 | 43.700 | 45.000 | 45.000 | 10,015,877 |
|
Aug 14, 2026
|
46.420 | 46.860 | 43.300 | 44.560 | 44.560 | 10,426,200 |
|
Aug 13, 2026
|
46.740 | 49.000 | 45.220 | 46.380 | 46.380 | 14,065,119 |
|
Aug 12, 2026
|
48.500 | 48.900 | 45.660 | 46.000 | 46.000 | 13,121,431 |
|
Aug 11, 2026
|
49.000 | 50.250 | 47.000 | 48.000 | 48.000 | 16,077,694 |
|
Aug 10, 2026
|
48.220 | 51.200 | 46.400 | 48.480 | 48.480 | 24,976,200 |
|
Aug 7, 2026
|
41.160 | 45.880 | 39.880 | 45.440 | 45.440 | 20,184,825 |
|
Aug 6, 2026
|
41.880 | 42.640 | 40.280 | 40.980 | 40.980 | 8,168,856 |
|
Aug 5, 2026
|
42.740 | 43.760 | 41.100 | 41.580 | 41.580 | 10,748,428 |
|
Aug 4, 2026
|
43.000 | 43.340 | 41.760 | 42.440 | 42.440 | 8,236,463 |
|
Aug 3, 2026
|
46.700 | 47.220 | 42.000 | 42.020 | 42.020 | 18,974,219 |
|
Jul 31, 2026
|
43.640 | 47.400 | 43.600 | 45.700 | 45.700 | 21,854,054 |
|
Jul 30, 2026
|
42.620 | 45.180 | 40.840 | 42.060 | 42.060 | 8,055,400 |
|
Jul 29, 2026
|
43.100 | 43.580 | 38.760 | 43.500 | 43.500 | 20,963,145 |
|
Jul 28, 2026
|
47.760 | 47.760 | 42.120 | 42.900 | 42.900 | 12,581,796 |
|
Jul 27, 2026
|
47.060 | 48.280 | 46.000 | 47.760 | 47.760 | 7,014,180 |
|
Jul 24, 2026
|
47.720 | 49.500 | 46.420 | 47.060 | 47.060 | 10,023,042 |
|
Jul 23, 2026
|
45.140 | 48.800 | 45.140 | 48.440 | 48.440 | 14,596,243 |
|
Jul 22, 2026
|
44.980 | 47.940 | 43.460 | 45.440 | 45.440 | 13,122,298 |
|
Jul 21, 2026
|
44.980 | 45.260 | 41.000 | 44.240 | 44.240 | 20,528,501 |
|
Jul 20, 2026
|
42.980 | 46.200 | 42.980 | 44.580 | 44.580 | 15,308,794 |
|
Jul 17, 2026
|
49.280 | 49.800 | 42.740 | 43.200 | 43.200 | 21,780,615 |
|
Jul 16, 2026
|
51.600 | 52.250 | 48.840 | 49.020 | 49.020 | 17,009,052 |
|
Jul 15, 2026
|
46.740 | 53.900 | 46.340 | 51.000 | 51.000 | 26,896,892 |
|
Jul 14, 2026
|
44.880 | 46.840 | 42.680 | 46.320 | 46.320 | 14,585,251 |
|
Jul 13, 2026
|
44.000 | 46.980 | 42.860 | 44.940 | 44.940 | 21,431,623 |
|
Jul 10, 2026
|
40.400 | 44.180 | 38.260 | 42.820 | 42.820 | 23,866,160 |
|
Jul 9, 2026
|
34.520 | 41.980 | 34.520 | 39.840 | 39.840 | 30,071,257 |
|
Jul 8, 2026
|
36.480 | 38.360 | 35.180 | 37.000 | 37.000 | 12,959,889 |
|
Jul 7, 2026
|
37.300 | 37.600 | 34.540 | 36.020 | 36.020 | 11,215,258 |
|
Jul 6, 2026
|
37.000 | 38.340 | 35.880 | 36.800 | 36.800 | 23,845,093 |
|
Jul 3, 2026
|
37.560 | 38.000 | 34.180 | 37.380 | 37.380 | 38,694,821 |
|
Jul 2, 2026
|
43.880 | 43.880 | 37.460 | 38.000 | 38.000 | 29,616,730 |
|
Jun 30, 2026
|
37.000 | 42.500 | 36.000 | 39.620 | 39.620 | 56,193,091 |
|
Jun 29, 2026
|
35.640 | 42.740 | 35.340 | 41.380 | 41.380 | 10,736,892 |
|
Jun 26, 2026
|
45.040 | 47.500 | 36.820 | 38.220 | 38.220 | 11,004,946 |
|
Jun 25, 2026
|
42.520 | 48.880 | 41.360 | 45.500 | 45.500 | 8,470,808 |
|
Jun 24, 2026
|
43.500 | 45.860 | 41.360 | 42.200 | 42.200 | 5,619,584 |
|
Jun 23, 2026
|
40.620 | 45.340 | 40.400 | 42.880 | 42.880 | 8,689,170 |
|
Jun 22, 2026
|
38.340 | 44.460 | 36.140 | 40.020 | 40.020 | 11,347,446 |
|
Jun 18, 2026
|
34.000 | 38.340 | 33.060 | 38.340 | 38.340 | 9,162,670 |
|
Jun 17, 2026
|
33.000 | 34.900 | 32.680 | 33.680 | 33.680 | 2,309,066 |
|
Jun 16, 2026
|
34.520 | 34.700 | 32.660 | 32.880 | 32.880 | 3,257,034 |
|
Jun 15, 2026
|
35.900 | 36.400 | 33.960 | 34.520 | 34.520 | 3,571,728 |
|
Jun 12, 2026
|
35.500 | 36.000 | 33.240 | 33.840 | 33.840 | 6,052,933 |
|
Jun 11, 2026
|
33.000 | 35.240 | 30.820 | 34.420 | 34.420 | 5,780,510 |
|
Jun 10, 2026
|
33.400 | 33.520 | 31.500 | 33.120 | 33.120 | 5,080,500 |
|
Jun 9, 2026
|
36.660 | 36.660 | 32.540 | 33.400 | 33.400 | 8,085,169 |
|
Jun 8, 2026
|
37.340 | 37.340 | 34.900 | 35.740 | 35.740 | 4,739,472 |
|
Jun 5, 2026
|
39.080 | 41.080 | 37.720 | 37.980 | 37.980 | 4,682,914 |
|
Jun 4, 2026
|
41.440 | 41.440 | 37.740 | 38.740 | 38.740 | 3,482,276 |
|
Jun 3, 2026
|
40.860 | 41.620 | 39.060 | 40.720 | 40.720 | 3,742,574 |
|
Jun 2, 2026
|
39.400 | 41.400 | 37.300 | 40.240 | 40.240 | 5,586,702 |
|
Jun 1, 2026
|
41.740 | 42.160 | 38.520 | 39.580 | 39.580 | 5,648,600 |
|
May 29, 2026
|
46.500 | 47.440 | 40.500 | 41.580 | 41.580 | 7,655,102 |
|
May 28, 2026
|
48.200 | 49.200 | 46.000 | 46.320 | 46.320 | 2,582,172 |
|
May 27, 2026
|
49.000 | 49.840 | 47.500 | 48.100 | 48.100 | 2,896,509 |
|
May 26, 2026
|
50.600 | 52.000 | 47.700 | 48.280 | 48.280 | 3,681,733 |
|
May 22, 2026
|
46.100 | 50.400 | 46.100 | 50.400 | 50.400 | 3,754,356 |
|
May 21, 2026
|
49.300 | 49.300 | 45.360 | 45.840 | 45.840 | 3,582,500 |
|
May 20, 2026
|
52.150 | 52.150 | 47.780 | 48.160 | 48.160 | 4,182,492 |
|
May 19, 2026
|
54.800 | 54.800 | 50.000 | 51.600 | 51.600 | 2,428,600 |
|
May 18, 2026
|
53.000 | 53.900 | 50.650 | 52.350 | 52.350 | 2,343,820 |
|
May 15, 2026
|
58.600 | 59.700 | 52.300 | 52.950 | 52.950 | 4,849,690 |
|
May 14, 2026
|
59.600 | 61.650 | 58.000 | 58.250 | 58.250 | 2,500,904 |
|
May 13, 2026
|
62.700 | 63.450 | 58.750 | 59.500 | 59.500 | 4,378,513 |
|
May 12, 2026
|
68.650 | 68.650 | 63.600 | 64.300 | 64.300 | 2,579,800 |
|
May 11, 2026
|
64.450 | 69.350 | 62.950 | 68.200 | 68.200 | 3,586,180 |
|
May 8, 2026
|
64.600 | 65.000 | 62.500 | 64.300 | 64.300 | 1,832,648 |
|
May 7, 2026
|
62.500 | 66.100 | 62.200 | 65.400 | 65.400 | 2,747,428 |
|
May 6, 2026
|
62.700 | 63.750 | 59.250 | 61.300 | 61.300 | 2,895,430 |
|
May 5, 2026
|
64.200 | 64.250 | 61.500 | 62.300 | 62.300 | 906,100 |
|
May 4, 2026
|
64.000 | 64.650 | 62.100 | 64.300 | 64.300 | 1,406,864 |
|
Apr 30, 2026
|
64.450 | 65.200 | 62.150 | 63.050 | 63.050 | 1,911,123 |
|
Apr 29, 2026
|
63.150 | 66.150 | 61.950 | 64.300 | 64.300 | 3,352,136 |
|
Apr 28, 2026
|
67.000 | 67.400 | 61.050 | 62.200 | 62.200 | 2,896,025 |
|
Apr 27, 2026
|
71.000 | 71.800 | 64.900 | 65.850 | 65.850 | 3,552,550 |
|
Apr 24, 2026
|
72.950 | 72.950 | 68.400 | 70.750 | 70.750 | 2,100,012 |
|
Apr 23, 2026
|
75.000 | 75.000 | 70.300 | 71.550 | 71.550 | 4,315,897 |
|
Apr 22, 2026
|
67.300 | 75.900 | 67.150 | 75.250 | 75.250 | 7,543,884 |
|
Apr 21, 2026
|
69.350 | 69.750 | 67.350 | 68.350 | 68.350 | 2,752,500 |
|
Apr 20, 2026
|
60.850 | 71.700 | 60.400 | 69.350 | 69.350 | 9,056,408 |
|
Apr 17, 2026
|
62.600 | 62.800 | 59.600 | 60.800 | 60.800 | 2,517,800 |
|
Apr 16, 2026
|
60.850 | 62.950 | 60.000 | 62.400 | 62.400 | 3,297,954 |
|
Apr 15, 2026
|
62.150 | 62.500 | 59.600 | 60.350 | 60.350 | 2,700,000 |
|
Apr 14, 2026
|
61.000 | 63.350 | 58.350 | 60.350 | 60.350 | 3,635,500 |
|
Apr 13, 2026
|
61.800 | 61.800 | 59.100 | 60.550 | 60.550 | 2,653,060 |
|
Apr 10, 2026
|
63.500 | 63.650 | 60.600 | 62.100 | 62.100 | 2,787,000 |
|
Apr 9, 2026
|
59.500 | 64.400 | 58.000 | 62.050 | 62.050 | 6,580,848 |
|
Apr 8, 2026
|
59.650 | 60.000 | 57.250 | 59.050 | 59.050 | 3,539,290 |
|
Apr 2, 2026
|
62.550 | 62.550 | 55.750 | 57.250 | 57.250 | 4,660,004 |
|
Apr 1, 2026
|
58.500 | 63.000 | 56.050 | 60.800 | 60.800 | 5,467,585 |
|
Mar 31, 2026
|
59.600 | 62.200 | 53.000 | 56.000 | 56.000 | 5,710,110 |
|
Mar 30, 2026
|
65.750 | 65.750 | 57.600 | 58.700 | 58.700 | 10,217,905 |
|
Mar 27, 2026
|
49.800 | 57.600 | 49.620 | 57.200 | 57.200 | 4,146,420 |
|
Mar 26, 2026
|
54.700 | 54.700 | 49.900 | 50.300 | 50.300 | 1,177,300 |
|
Mar 25, 2026
|
53.250 | 55.400 | 51.000 | 52.050 | 52.050 | 2,295,100 |
|
Mar 24, 2026
|
50.000 | 53.200 | 49.720 | 52.300 | 52.300 | 1,825,000 |
|
Mar 23, 2026
|
52.200 | 53.000 | 46.720 | 49.240 | 49.240 | 3,805,877 |
|
Mar 20, 2026
|
55.500 | 56.200 | 53.600 | 54.900 | 54.900 | 1,355,100 |
|
Mar 19, 2026
|
56.800 | 56.800 | 52.900 | 53.900 | 53.900 | 1,112,000 |
|
Mar 18, 2026
|
55.000 | 57.800 | 54.300 | 56.800 | 56.800 | 1,512,994 |
|
Mar 17, 2026
|
56.500 | 57.650 | 54.300 | 55.450 | 55.450 | 1,765,600 |
|
Mar 16, 2026
|
53.100 | 57.450 | 53.100 | 56.650 | 56.650 | 1,654,102 |
|
Mar 13, 2026
|
59.200 | 59.200 | 54.650 | 55.150 | 55.150 | 3,582,063 |
|
Mar 12, 2026
|
65.000 | 66.700 | 60.000 | 60.850 | 60.850 | 2,385,941 |
|
Mar 11, 2026
|
66.050 | 67.450 | 63.300 | 63.850 | 63.850 | 2,028,241 |
|
Mar 10, 2026
|
61.450 | 67.000 | 60.400 | 65.850 | 65.850 | 5,899,904 |
|
Mar 9, 2026
|
53.000 | 60.000 | 50.550 | 59.450 | 59.450 | 6,491,500 |
|
Mar 6, 2026
|
56.150 | 59.350 | 54.650 | 55.500 | 55.500 | 3,663,301 |
|
Mar 5, 2026
|
53.200 | 58.250 | 52.000 | 56.100 | 56.100 | 2,842,650 |
|
Mar 4, 2026
|
54.200 | 56.000 | 49.900 | 51.650 | 51.650 | 3,184,500 |
|
Mar 3, 2026
|
59.000 | 60.300 | 54.000 | 54.200 | 54.200 | 3,445,167 |
|
Mar 2, 2026
|
61.400 | 63.000 | 58.500 | 58.600 | 58.600 | 1,701,600 |
|
Feb 27, 2026
|
62.500 | 63.500 | 60.500 | 61.950 | 61.950 | 997,050 |
|
Feb 26, 2026
|
62.400 | 65.350 | 62.400 | 62.850 | 62.850 | 1,294,050 |
|
Feb 25, 2026
|
65.550 | 67.200 | 62.100 | 62.250 | 62.250 | 2,228,179 |
|
Feb 24, 2026
|
68.300 | 70.000 | 63.500 | 65.550 | 65.550 | 2,505,761 |
|
Feb 23, 2026
|
72.300 | 72.350 | 67.350 | 68.300 | 68.300 | 2,827,074 |
|
Feb 20, 2026
|
80.000 | 80.900 | 70.000 | 73.300 | 73.300 | 2,758,400 |
|
Feb 16, 2026
|
76.850 | 76.850 | 76.850 | 76.850 | 76.850 | - |
|
Feb 13, 2026
|
72.000 | 74.700 | 70.000 | 73.500 | 73.500 | 1,303,000 |
|
Feb 12, 2026
|
74.500 | 78.100 | 71.500 | 73.650 | 73.650 | 1,498,990 |
|
Feb 11, 2026
|
72.950 | 78.000 | 70.500 | 73.200 | 73.200 | 1,307,052 |
|
Feb 10, 2026
|
67.150 | 74.800 | 67.150 | 72.250 | 72.250 | 2,348,708 |
|
Feb 9, 2026
|
63.500 | 69.000 | 60.000 | 67.150 | 67.150 | 4,128,708 |
|
Feb 6, 2026
|
65.450 | 67.950 | 61.500 | 62.150 | 62.150 | 2,133,100 |
|
Feb 5, 2026
|
68.800 | 71.000 | 65.100 | 68.000 | 68.000 | 1,599,200 |
|
Feb 4, 2026
|
69.500 | 72.400 | 64.350 | 69.100 | 69.100 | 2,210,802 |
|
Feb 3, 2026
|
63.000 | 69.850 | 62.450 | 69.000 | 69.000 | 3,096,196 |
|
Feb 2, 2026
|
62.700 | 62.700 | 56.500 | 60.250 | 60.250 | 1,933,078 |
|
Jan 30, 2026
|
65.500 | 66.400 | 60.750 | 62.900 | 62.900 | 1,562,941 |
|
Jan 29, 2026
|
61.700 | 67.400 | 59.800 | 65.500 | 65.500 | 2,573,600 |
|
Jan 28, 2026
|
60.400 | 62.800 | 58.000 | 59.700 | 59.700 | 1,411,800 |
|
Jan 27, 2026
|
57.000 | 63.300 | 56.050 | 60.700 | 60.700 | 2,715,000 |
|
Jan 26, 2026
|
64.500 | 64.500 | 54.800 | 56.650 | 56.650 | 3,103,035 |
|
Jan 23, 2026
|
60.800 | 64.400 | 59.500 | 62.600 | 62.600 | 1,768,094 |
|
Jan 22, 2026
|
58.000 | 61.900 | 57.600 | 58.900 | 58.900 | 3,011,959 |
|
Jan 21, 2026
|
54.200 | 57.100 | 53.650 | 57.000 | 57.000 | 1,685,779 |
|
Jan 20, 2026
|
53.500 | 57.250 | 52.150 | 53.050 | 53.050 | 2,784,048 |
|
Jan 19, 2026
|
54.800 | 56.650 | 52.050 | 52.050 | 52.050 | 1,671,020 |
|
Jan 16, 2026
|
55.350 | 55.500 | 51.050 | 55.200 | 55.200 | 3,272,852 |
|
Jan 15, 2026
|
58.300 | 59.500 | 54.300 | 55.150 | 55.150 | 3,036,472 |
|
Jan 14, 2026
|
53.500 | 59.850 | 51.400 | 57.950 | 57.950 | 3,862,470 |
|
Jan 13, 2026
|
56.000 | 57.800 | 49.320 | 53.300 | 53.300 | 6,526,979 |
|
Jan 12, 2026
|
48.100 | 57.600 | 48.100 | 54.500 | 54.500 | 6,904,218 |
|
Jan 9, 2026
|
45.100 | 48.460 | 43.500 | 47.000 | 47.000 | 5,128,798 |
|
Jan 8, 2026
|
40.640 | 44.900 | 39.660 | 44.900 | 44.900 | 4,521,461 |
|
Jan 7, 2026
|
38.500 | 40.500 | 38.180 | 40.500 | 40.500 | 3,868,238 |
|
Jan 6, 2026
|
38.000 | 38.800 | 36.900 | 38.140 | 38.140 | 3,475,800 |
|
Jan 5, 2026
|
37.800 | 38.000 | 35.020 | 37.380 | 37.380 | 3,843,026 |
|
Jan 2, 2026
|
36.980 | 39.500 | 35.440 | 37.580 | 37.580 | 4,307,390 |
|
Dec 31, 2025
|
37.220 | 37.220 | 37.220 | 37.220 | 37.220 | - |
|
Dec 30, 2025
|
35.000 | 35.700 | 29.980 | 29.980 | 29.980 | 37,735,345 |
